Caesar Creek Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 846.05 |
211 |
238 |
0.02 |
| 1 January 2017 12:00 | 846.04 |
183 |
138 |
|
| 1 January 2017 18:00 | 846.04 |
161 |
118 |
|
| 1 January 2017 24:00 | 846.05 |
178 |
118 |
|
| 2 January 2017 06:00 | 846.05 |
125 |
118 |
0.01 |
| 2 January 2017 12:00 | 846.05 |
125 |
118 |
|
| 2 January 2017 18:00 | 846.06 |
153 |
118 |
|
| 2 January 2017 24:00 | 846.06 |
125 |
118 |
|
| 3 January 2017 06:00 | 846.08 |
586 |
118 |
0.54 |
| 3 January 2017 12:00 | 846.15 |
724 |
287 |
|
| 3 January 2017 18:00 | 846.26 |
919 |
321 |
|
| 3 January 2017 24:00 | 846.59 |
1544 |
321 |
|
| 4 January 2017 06:00 | 846.84 |
1481 |
440 |
0.62 |
| 4 January 2017 12:00 | 847.06 |
1459 |
920 |
|
| 4 January 2017 18:00 | 847.07 |
1118 |
920 |
|
| 4 January 2017 24:00 | 847.03 |
978 |
920 |
|
| 5 January 2017 06:00 | 846.97 |
504 |
920 |
0.02 |
| 5 January 2017 12:00 | 846.88 |
422 |
919 |
|
| 5 January 2017 18:00 | 846.78 |
394 |
919 |
|
| 5 January 2017 24:00 | 846.67 |
366 |
919 |
|
| 6 January 2017 06:00 | 846.54 |
210 |
918 |
0.21 |
| 6 January 2017 12:00 | 846.41 |
210 |
652 |
|
| 6 January 2017 18:00 | 846.33 |
215 |
489 |
|
| 6 January 2017 24:00 | 846.29 |
243 |
489 |
|
| 7 January 2017 06:00 | 846.25 |
240 |
489 |
0.00 |
| 7 January 2017 12:00 | 846.20 |
212 |
238 |
|
| 7 January 2017 18:00 | 846.19 |
197 |
238 |
|
| 7 January 2017 24:00 | 846.18 |
197 |
238 |
|
| 8 January 2017 06:00 | 846.17 |
176 |
238 |
0.00 |
| 8 January 2017 12:00 | 846.15 |
149 |
238 |
|
| 8 January 2017 18:00 | 846.14 |
176 |
238 |
|
| 8 January 2017 24:00 | 846.13 |
176 |
238 |
|
| 9 January 2017 06:00 | 846.11 |
133 |
238 |
0.00 |
| 9 January 2017 12:00 | 846.09 |
133 |
124 |
|
| 9 January 2017 18:00 | 846.09 |
131 |
118 |
|
| 9 January 2017 24:00 | 846.10 |
156 |
118 |
|
| 10 January 2017 06:00 | 846.10 |
154 |
118 |
0.00 |
| 10 January 2017 12:00 | 846.11 |
182 |
232 |
|
| 10 January 2017 18:00 | 846.10 |
184 |
238 |
|
| 10 January 2017 24:00 | 846.11 |
242 |
238 |
|
| 11 January 2017 06:00 | 846.13 |
422 |
322 |
0.22 |
| 11 January 2017 12:00 | 846.13 |
408 |
488 |
|
| 11 January 2017 18:00 | 846.13 |
491 |
488 |
|
| 11 January 2017 24:00 | 846.19 |
657 |
489 |
|
| 12 January 2017 06:00 | 846.26 |
991 |
559 |
0.42 |
| 12 January 2017 12:00 | 846.31 |
971 |
917 |
|
| 12 January 2017 18:00 | 846.33 |
1068 |
918 |
|
| 12 January 2017 24:00 | 846.47 |
1399 |
918 |
|
| 13 January 2017 06:00 | 846.53 |
1083 |
918 |
0.33 |
| 13 January 2017 12:00 | 846.55 |
972 |
1157 |
|
| 13 January 2017 18:00 | 846.48 |
843 |
1222 |
|
| 13 January 2017 24:00 | 846.37 |
765 |
1222 |
|
| 14 January 2017 06:00 | 846.24 |
522 |
916 |
0.03 |
| 14 January 2017 12:00 | 846.14 |
452 |
535 |
|
| 14 January 2017 18:00 | 846.15 |
566 |
488 |
|
| 14 January 2017 24:00 | 846.19 |
625 |
489 |
|
| 15 January 2017 06:00 | 846.24 |
677 |
489 |
0.17 |
| 15 January 2017 12:00 | 846.28 |
650 |
608 |
|
| 15 January 2017 18:00 | 846.26 |
544 |
611 |
|
| 15 January 2017 24:00 | 846.22 |
490 |
611 |
|
| 16 January 2017 06:00 | 846.18 |
383 |
610 |
0.00 |
| 16 January 2017 12:00 | 846.12 |
328 |
515 |
|
| 16 January 2017 18:00 | 846.08 |
335 |
488 |
|
| 16 January 2017 24:00 | 846.09 |
460 |
488 |
|
| 17 January 2017 06:00 | 846.09 |
599 |
488 |
0.25 |
| 17 January 2017 12:00 | 846.15 |
765 |
488 |
|
| 17 January 2017 18:00 | 846.20 |
737 |
489 |
|
| 17 January 2017 24:00 | 846.25 |
737 |
489 |
|
| 18 January 2017 06:00 | 846.30 |
638 |
489 |
0.09 |
| 18 January 2017 12:00 | 846.31 |
527 |
866 |
|
| 18 January 2017 18:00 | 846.23 |
467 |
917 |
|
| 18 January 2017 24:00 | 846.12 |
410 |
916 |
|
| 19 January 2017 06:00 | 846.01 |
316 |
396 |
0.00 |
| 19 January 2017 12:00 | 845.98 |
277 |
238 |
|
| 19 January 2017 18:00 | 846.00 |
335 |
238 |
|
| 19 January 2017 24:00 | 846.03 |
363 |
238 |
|
| 20 January 2017 06:00 | 846.10 |
1000 |
309 |
0.62 |
| 20 January 2017 12:00 | 846.33 |
1478 |
489 |
|
| 20 January 2017 18:00 | 846.58 |
1623 |
490 |
|
| 20 January 2017 24:00 | 846.75 |
1402 |
490 |
|
| 21 January 2017 06:00 | 846.87 |
984 |
511 |
0.04 |
| 21 January 2017 12:00 | 846.94 |
856 |
897 |
|
| 21 January 2017 18:00 | 846.90 |
745 |
920 |
|
| 21 January 2017 24:00 | 846.83 |
674 |
919 |
|
| 22 January 2017 06:00 | 846.75 |
442 |
919 |
0.03 |
| 22 January 2017 12:00 | 846.66 |
415 |
919 |
|
| 22 January 2017 18:00 | 846.56 |
387 |
918 |
|
| 22 January 2017 24:00 | 846.46 |
387 |
918 |
|
| 23 January 2017 06:00 | 846.35 |
345 |
881 |
0.04 |
| 23 January 2017 12:00 | 846.25 |
355 |
509 |
|
| 23 January 2017 18:00 | 846.23 |
390 |
489 |
|
| 23 January 2017 24:00 | 846.23 |
435 |
489 |
|
| 24 January 2017 06:00 | 846.22 |
440 |
489 |
0.04 |
| 24 January 2017 12:00 | 846.22 |
468 |
489 |
|
| 24 January 2017 18:00 | 846.21 |
440 |
488 |
|
| 24 January 2017 24:00 | 846.20 |
440 |
488 |
|
| 25 January 2017 06:00 | 846.19 |
412 |
488 |
0.00 |
| 25 January 2017 12:00 | 846.17 |
385 |
488 |
|
| 25 January 2017 18:00 | 846.15 |
385 |
488 |
|
| 25 January 2017 24:00 | 846.13 |
385 |
488 |
|
| 26 January 2017 06:00 | 846.10 |
311 |
450 |
0.00 |
| 26 January 2017 12:00 | 846.07 |
292 |
158 |
|
| 26 January 2017 18:00 | 846.10 |
312 |
158 |
|
| 26 January 2017 24:00 | 846.12 |
284 |
158 |
|
| 27 January 2017 06:00 | 846.13 |
220 |
158 |
0.00 |
| 27 January 2017 12:00 | 846.15 |
248 |
158 |
|
| 27 January 2017 18:00 | 846.17 |
248 |
158 |
|
| 27 January 2017 24:00 | 846.17 |
193 |
158 |
|
| 28 January 2017 06:00 | 846.18 |
211 |
158 |
0.06 |
| 28 January 2017 12:00 | 846.19 |
211 |
221 |
|
| 28 January 2017 18:00 | 846.19 |
214 |
238 |
|
| 28 January 2017 24:00 | 846.18 |
195 |
238 |
|
| 29 January 2017 06:00 | 846.18 |
222 |
238 |
0.00 |
| 29 January 2017 12:00 | 846.18 |
222 |
302 |
|
| 29 January 2017 18:00 | 846.16 |
199 |
320 |
|
| 29 January 2017 24:00 | 846.13 |
180 |
320 |
|
| 30 January 2017 06:00 | 846.11 |
189 |
320 |
0.00 |
| 30 January 2017 12:00 | 846.09 |
189 |
118 |
|
| 30 January 2017 18:00 | 846.08 |
115 |
78 |
|
| 30 January 2017 24:00 | 846.10 |
178 |
78 |
|
| 31 January 2017 06:00 | 846.10 |
99 |
78 |
0.00 |
| 31 January 2017 12:00 | 846.11 |
126 |
78 |
|
| 31 January 2017 18:00 | 846.12 |
126 |
78 |
|
| 31 January 2017 24:00 | 846.13 |
126 |
78 |
|
| 1 February 2017 06:00 | 846.14 |
131 |
78 |
0.01 |
| 1 February 2017 12:00 | 846.15 |
131 |
95 |
|
| 1 February 2017 18:00 | 846.16 |
139 |
98 |
|
| 1 February 2017 24:00 | 846.16 |
113 |
98 |
|
| 2 February 2017 06:00 | 846.17 |
133 |
98 |
0.00 |
| 2 February 2017 12:00 | 846.17 |
106 |
155 |
|
| 2 February 2017 18:00 | 846.16 |
107 |
158 |
|
| 2 February 2017 24:00 | 846.15 |
108 |
158 |
|
| 3 February 2017 06:00 | 846.14 |
103 |
158 |
0.00 |
| 3 February 2017 12:00 | 846.13 |
103 |
158 |
|
| 3 February 2017 18:00 | 846.12 |
103 |
158 |
|
| 3 February 2017 24:00 | 846.11 |
103 |
158 |
|
| 4 February 2017 06:00 | 846.10 |
92 |
120 |
0.00 |
| 4 February 2017 12:00 | 846.08 |
45 |
78 |
|
| 4 February 2017 18:00 | 846.08 |
80 |
78 |
|
| 4 February 2017 24:00 | 846.09 |
107 |
78 |
|
| 5 February 2017 06:00 | 846.08 |
57 |
78 |
0.00 |
| 5 February 2017 12:00 | 846.08 |
85 |
78 |
|
| 5 February 2017 18:00 | 846.09 |
113 |
78 |
|
| 5 February 2017 24:00 | 846.10 |
112 |
78 |
|
| 6 February 2017 06:00 | 846.10 |
85 |
78 |
0.00 |
| 6 February 2017 12:00 | 846.10 |
85 |
78 |
|
| 6 February 2017 18:00 | 846.10 |
85 |
78 |
|
| 6 February 2017 24:00 | 846.11 |
113 |
78 |
|
| 7 February 2017 06:00 | 846.21 |
867 |
105 |
0.71 |
| 7 February 2017 12:00 | 846.41 |
1157 |
403 |
|
| 7 February 2017 18:00 | 846.60 |
1278 |
403 |
|
| 7 February 2017 24:00 | 846.73 |
1113 |
404 |
|
| 8 February 2017 06:00 | 846.82 |
760 |
514 |
0.00 |
| 8 February 2017 12:00 | 846.87 |
705 |
919 |
|
| 8 February 2017 18:00 | 846.78 |
521 |
919 |
|
| 8 February 2017 24:00 | 846.68 |
493 |
919 |
|
| 9 February 2017 06:00 | 846.57 |
269 |
918 |
0.06 |
| 9 February 2017 12:00 | 846.44 |
213 |
918 |
|
| 9 February 2017 18:00 | 846.31 |
213 |
917 |
|
| 9 February 2017 24:00 | 846.18 |
213 |
916 |
|
| 10 February 2017 06:00 | 846.04 |
151 |
567 |
0.01 |
| 10 February 2017 12:00 | 845.95 |
117 |
158 |
|
| 10 February 2017 18:00 | 845.96 |
186 |
158 |
|
| 10 February 2017 24:00 | 845.97 |
186 |
158 |
|
| 11 February 2017 06:00 | 845.99 |
251 |
131 |
0.00 |
| 11 February 2017 12:00 | 846.00 |
211 |
78 |
|
| 11 February 2017 18:00 | 846.03 |
240 |
78 |
|
| 11 February 2017 24:00 | 846.06 |
239 |
78 |
|
| 12 February 2017 06:00 | 846.10 |
290 |
131 |
0.17 |
| 12 February 2017 12:00 | 846.13 |
290 |
238 |
|
| 12 February 2017 18:00 | 846.13 |
260 |
238 |
|
| 12 February 2017 24:00 | 846.14 |
288 |
238 |
|
| 13 February 2017 06:00 | 846.15 |
266 |
238 |
0.00 |
| 13 February 2017 12:00 | 846.14 |
211 |
238 |
|
| 13 February 2017 18:00 | 846.14 |
238 |
238 |
|
| 13 February 2017 24:00 | 846.14 |
238 |
238 |
|
| 14 February 2017 06:00 | 846.13 |
190 |
238 |
0.00 |
| 14 February 2017 12:00 | 846.12 |
190 |
238 |
|
| 14 February 2017 18:00 | 846.12 |
217 |
238 |
|
| 14 February 2017 24:00 | 846.11 |
190 |
238 |
|
| 15 February 2017 06:00 | 846.11 |
211 |
238 |
0.00 |
| 15 February 2017 12:00 | 846.10 |
184 |
158 |
|
| 15 February 2017 18:00 | 846.10 |
171 |
158 |
|
| 15 February 2017 24:00 | 846.10 |
171 |
158 |
|
| 16 February 2017 06:00 | 846.10 |
151 |
158 |
0.00 |
| 16 February 2017 12:00 | 846.10 |
151 |
158 |
|
| 16 February 2017 18:00 | 846.10 |
151 |
158 |
|
| 16 February 2017 24:00 | 846.09 |
124 |
158 |
|
| 17 February 2017 06:00 | 846.09 |
144 |
158 |
0.00 |
| 17 February 2017 12:00 | 846.08 |
117 |
158 |
|
| 17 February 2017 18:00 | 846.07 |
117 |
158 |
|
| 17 February 2017 24:00 | 846.07 |
144 |
158 |
|
| 18 February 2017 06:00 | 846.07 |
145 |
158 |
0.00 |
| 18 February 2017 12:00 | 846.06 |
117 |
131 |
|
| 18 February 2017 18:00 | 846.06 |
131 |
78 |
|
| 18 February 2017 24:00 | 846.07 |
132 |
78 |
|
| 19 February 2017 06:00 | 846.07 |
92 |
78 |
0.00 |
| 19 February 2017 12:00 | 846.08 |
120 |
78 |
|
| 19 February 2017 18:00 | 846.08 |
92 |
78 |
|
| 19 February 2017 24:00 | 846.09 |
120 |
78 |
|
| 20 February 2017 06:00 | 846.09 |
93 |
91 |
0.00 |
| 20 February 2017 12:00 | 846.10 |
127 |
158 |
|
| 20 February 2017 18:00 | 846.08 |
78 |
158 |
|
| 20 February 2017 24:00 | 846.08 |
133 |
158 |
|
| 21 February 2017 06:00 | 846.07 |
104 |
158 |
0.00 |
| 21 February 2017 12:00 | 846.06 |
104 |
83 |
|
| 21 February 2017 18:00 | 846.06 |
94 |
78 |
|
| 21 February 2017 24:00 | 846.07 |
119 |
78 |
|
| 22 February 2017 06:00 | 846.08 |
126 |
78 |
0.25 |
| 22 February 2017 12:00 | 846.09 |
126 |
78 |
|
| 22 February 2017 18:00 | 846.09 |
99 |
78 |
|
| 22 February 2017 24:00 | 846.10 |
126 |
78 |
|
| 23 February 2017 06:00 | 846.10 |
92 |
78 |
0.00 |
| 23 February 2017 12:00 | 846.11 |
120 |
78 |
|
| 23 February 2017 18:00 | 846.11 |
92 |
78 |
|
| 23 February 2017 24:00 | 846.12 |
120 |
78 |
|
| 24 February 2017 06:00 | 846.12 |
108 |
78 |
0.00 |
| 24 February 2017 12:00 | 846.12 |
108 |
109 |
|
| 24 February 2017 18:00 | 846.13 |
151 |
118 |
|
| 24 February 2017 24:00 | 846.15 |
183 |
118 |
|
| 25 February 2017 06:00 | 846.15 |
130 |
138 |
0.25 |
| 25 February 2017 12:00 | 846.15 |
140 |
238 |
|
| 25 February 2017 18:00 | 846.14 |
162 |
238 |
|
| 25 February 2017 24:00 | 846.12 |
135 |
238 |
|
| 26 February 2017 06:00 | 846.10 |
114 |
204 |
0.00 |
| 26 February 2017 12:00 | 846.08 |
97 |
118 |
|
| 26 February 2017 18:00 | 846.07 |
82 |
118 |
|
| 26 February 2017 24:00 | 846.07 |
109 |
118 |
|
| 27 February 2017 06:00 | 846.07 |
111 |
118 |
0.00 |
| 27 February 2017 12:00 | 846.06 |
83 |
118 |
|
| 27 February 2017 18:00 | 846.06 |
111 |
118 |
|
| 27 February 2017 24:00 | 846.06 |
111 |
118 |
|
| 28 February 2017 06:00 | 846.05 |
325 |
118 |
0.09 |
| 28 February 2017 12:00 | 846.08 |
436 |
118 |
|
| 28 February 2017 18:00 | 846.19 |
657 |
118 |
|
| 28 February 2017 24:00 | 846.40 |
933 |
118 |
|
| 1 March 2017 06:00 | 846.88 |
4280 |
99 |
2.45 |
| 1 March 2017 12:00 | 848.28 |
6870 |
79 |
|
| 1 March 2017 18:00 | 849.54 |
6529 |
80 |
|
| 1 March 2017 24:00 | 850.42 |
5479 |
80 |
|
| 2 March 2017 06:00 | 851.00 |
2803 |
366 |
0.29 |
| 2 March 2017 12:00 | 851.37 |
2351 |
1877 |
|
| 2 March 2017 18:00 | 851.28 |
1749 |
2504 |
|
| 2 March 2017 24:00 | 851.07 |
1709 |
2501 |
|
| 3 March 2017 06:00 | 850.80 |
795 |
2498 |
0.00 |
| 3 March 2017 12:00 | 850.49 |
680 |
2494 |
|
| 3 March 2017 18:00 | 850.15 |
591 |
2490 |
|
| 3 March 2017 24:00 | 849.81 |
595 |
2486 |
|
| 4 March 2017 06:00 | 849.45 |
380 |
2103 |
0.00 |
| 4 March 2017 12:00 | 849.13 |
304 |
1547 |
|
| 4 March 2017 18:00 | 848.93 |
373 |
1545 |
|
| 4 March 2017 24:00 | 848.71 |
321 |
1544 |
|
| 5 March 2017 06:00 | 848.49 |
269 |
1439 |
0.05 |
| 5 March 2017 12:00 | 848.28 |
245 |
1232 |
|
| 5 March 2017 18:00 | 848.10 |
227 |
1231 |
|
| 5 March 2017 24:00 | 847.92 |
229 |
1230 |
|
| 6 March 2017 06:00 | 847.74 |
242 |
1229 |
0.00 |
| 6 March 2017 12:00 | 847.57 |
270 |
1228 |
|
| 6 March 2017 18:00 | 847.39 |
242 |
1227 |
|
| 6 March 2017 24:00 | 847.23 |
297 |
1226 |
|
| 7 March 2017 06:00 | 847.05 |
402 |
1225 |
0.41 |
| 7 March 2017 12:00 | 846.90 |
489 |
1225 |
|
| 7 March 2017 18:00 | 846.79 |
601 |
1224 |
|
| 7 March 2017 24:00 | 846.77 |
850 |
1224 |
|
| 8 March 2017 06:00 | 846.75 |
961 |
1224 |
0.54 |
| 8 March 2017 12:00 | 846.69 |
851 |
919 |
|
| 8 March 2017 18:00 | 846.63 |
698 |
919 |
|
| 8 March 2017 24:00 | 846.58 |
726 |
918 |
|
| 9 March 2017 06:00 | 846.50 |
445 |
918 |
0.00 |
| 9 March 2017 12:00 | 846.40 |
390 |
602 |
|
| 9 March 2017 18:00 | 846.35 |
370 |
489 |
|
| 9 March 2017 24:00 | 846.35 |
451 |
489 |
|
| 10 March 2017 06:00 | 846.36 |
482 |
489 |
0.21 |
| 10 March 2017 12:00 | 846.34 |
399 |
489 |
|
| 10 March 2017 18:00 | 846.32 |
399 |
489 |
|
| 10 March 2017 24:00 | 846.30 |
399 |
489 |
|
| 11 March 2017 06:00 | 846.27 |
316 |
489 |
0.00 |
| 11 March 2017 12:00 | 846.24 |
316 |
489 |
|
| 11 March 2017 18:00 | 846.20 |
288 |
488 |
|
| 11 March 2017 24:00 | 846.17 |
316 |
488 |
|
| 12 March 2017 06:00 | 846.13 |
253 |
343 |
0.00 |
| 12 March 2017 12:00 | 846.11 |
235 |
198 |
|
| 12 March 2017 18:00 | 846.12 |
246 |
198 |
|
| 12 March 2017 24:00 | 846.12 |
218 |
198 |
|
| 13 March 2017 06:00 | 846.13 |
233 |
198 |
0.00 |
| 13 March 2017 12:00 | 846.12 |
177 |
198 |
|
| 13 March 2017 18:00 | 846.12 |
205 |
198 |
|
| 13 March 2017 24:00 | 846.13 |
233 |
198 |
|
| 14 March 2017 06:00 | 846.13 |
184 |
198 |
0.03 |
| 14 March 2017 12:00 | 846.12 |
157 |
198 |
|
| 14 March 2017 18:00 | 846.12 |
184 |
198 |
|
| 14 March 2017 24:00 | 846.11 |
157 |
198 |
|
| 15 March 2017 06:00 | 846.10 |
136 |
198 |
0.00 |
| 15 March 2017 12:00 | 846.09 |
136 |
198 |
|
| 15 March 2017 18:00 | 846.07 |
108 |
198 |
|
| 15 March 2017 24:00 | 846.06 |
136 |
198 |
|
| 16 March 2017 06:00 | 846.05 |
137 |
145 |
0.00 |
| 16 March 2017 12:00 | 846.04 |
110 |
118 |
|
| 16 March 2017 18:00 | 846.05 |
152 |
118 |
|
| 16 March 2017 24:00 | 846.05 |
124 |
118 |
|
| 17 March 2017 06:00 | 846.05 |
132 |
118 |
0.00 |
| 17 March 2017 12:00 | 846.05 |
132 |
118 |
|
| 17 March 2017 18:00 | 846.05 |
132 |
118 |
|
| 17 March 2017 24:00 | 846.07 |
187 |
118 |
|
| 18 March 2017 06:00 | 846.07 |
125 |
118 |
0.04 |
| 18 March 2017 12:00 | 846.07 |
125 |
118 |
|
| 18 March 2017 18:00 | 846.08 |
153 |
118 |
|
| 18 March 2017 24:00 | 846.08 |
125 |
118 |
|
| 19 March 2017 06:00 | 846.08 |
118 |
118 |
0.00 |
| 19 March 2017 12:00 | 846.08 |
118 |
118 |
|
| 19 March 2017 18:00 | 846.08 |
118 |
118 |
|
| 19 March 2017 24:00 | 846.08 |
118 |
118 |
|
| 20 March 2017 06:00 | 846.07 |
463 |
118 |
0.00 |
| 20 March 2017 12:00 | 846.11 |
601 |
118 |
|
| 20 March 2017 18:00 | 846.18 |
684 |
118 |
|
| 20 March 2017 24:00 | 846.62 |
1707 |
119 |
|
| 21 March 2017 06:00 | 847.36 |
3933 |
119 |
1.00 |
| 21 March 2017 12:00 | 848.16 |
4121 |
1100 |
|
| 21 March 2017 18:00 | 848.59 |
3586 |
1235 |
|
| 21 March 2017 24:00 | 848.75 |
2887 |
1236 |
|
| 22 March 2017 06:00 | 848.79 |
1286 |
1545 |
0.00 |
| 22 March 2017 12:00 | 848.74 |
1185 |
2474 |
|
| 22 March 2017 18:00 | 848.47 |
1026 |
2471 |
|
| 22 March 2017 24:00 | 848.17 |
939 |
2467 |
|
| 23 March 2017 06:00 | 847.84 |
554 |
2463 |
0.00 |
| 23 March 2017 12:00 | 847.50 |
530 |
2048 |
|
| 23 March 2017 18:00 | 847.20 |
435 |
1533 |
|
| 23 March 2017 24:00 | 847.01 |
485 |
1532 |
|
| 24 March 2017 06:00 | 846.81 |
373 |
1530 |
0.00 |
| 24 March 2017 12:00 | 846.59 |
317 |
949 |
|
| 24 March 2017 18:00 | 846.46 |
275 |
918 |
|
| 24 March 2017 24:00 | 846.35 |
315 |
917 |
|
| 25 March 2017 06:00 | 846.24 |
288 |
917 |
0.00 |
| 25 March 2017 12:00 | 846.11 |
232 |
470 |
|
| 25 March 2017 18:00 | 846.08 |
286 |
198 |
|
| 25 March 2017 24:00 | 846.09 |
260 |
198 |
|
| 26 March 2017 06:00 | 846.11 |
348 |
209 |
0.00 |
| 26 March 2017 12:00 | 846.12 |
326 |
238 |
|
| 26 March 2017 18:00 | 846.16 |
423 |
238 |
|
| 26 March 2017 24:00 | 846.21 |
451 |
238 |
|
| 27 March 2017 06:00 | 846.26 |
534 |
393 |
0.66 |
| 27 March 2017 12:00 | 846.29 |
556 |
489 |
|
| 27 March 2017 18:00 | 846.31 |
577 |
489 |
|
| 27 March 2017 24:00 | 846.32 |
549 |
489 |
|
| 28 March 2017 06:00 | 846.33 |
565 |
489 |
0.08 |
| 28 March 2017 12:00 | 846.35 |
592 |
489 |
|
| 28 March 2017 18:00 | 846.36 |
565 |
489 |
|
| 28 March 2017 24:00 | 846.39 |
620 |
489 |
|
| 29 March 2017 06:00 | 846.40 |
503 |
489 |
0.08 |
| 29 March 2017 12:00 | 846.40 |
475 |
489 |
|
| 29 March 2017 18:00 | 846.38 |
420 |
489 |
|
| 29 March 2017 24:00 | 846.37 |
447 |
489 |
|
| 30 March 2017 06:00 | 846.35 |
371 |
489 |
0.00 |
| 30 March 2017 12:00 | 846.32 |
344 |
489 |
|
| 30 March 2017 18:00 | 846.30 |
371 |
489 |
|
| 30 March 2017 24:00 | 846.28 |
371 |
489 |
|
| 31 March 2017 06:00 | 846.36 |
1083 |
489 |
0.62 |
| 31 March 2017 12:00 | 846.50 |
1249 |
489 |
|
| 31 March 2017 18:00 | 846.67 |
1332 |
490 |
|
| 31 March 2017 24:00 | 846.82 |
1277 |
490 |
|
| 1 April 2017 06:00 | 846.96 |
1050 |
525 |
0.00 |
| 1 April 2017 12:00 | 847.04 |
903 |
613 |
|
| 1 April 2017 18:00 | 847.04 |
725 |
613 |
|
| 1 April 2017 24:00 | 847.02 |
669 |
613 |
|
| 2 April 2017 06:00 | 846.98 |
356 |
613 |
0.00 |
| 2 April 2017 12:00 | 846.94 |
357 |
613 |
|
| 2 April 2017 18:00 | 846.87 |
274 |
612 |
|
| 2 April 2017 24:00 | 846.81 |
301 |
612 |
|
| 3 April 2017 06:00 | 846.75 |
260 |
612 |
0.00 |
| 3 April 2017 12:00 | 846.67 |
204 |
612 |
|
| 3 April 2017 18:00 | 846.60 |
232 |
612 |
|
| 3 April 2017 24:00 | 846.54 |
259 |
611 |
|
| 4 April 2017 06:00 | 846.46 |
228 |
448 |
0.04 |
| 4 April 2017 12:00 | 846.43 |
284 |
403 |
|
| 4 April 2017 18:00 | 846.42 |
317 |
403 |
|
| 4 April 2017 24:00 | 846.41 |
317 |
403 |
|
| 5 April 2017 06:00 | 846.40 |
308 |
240 |
0.00 |
| 5 April 2017 12:00 | 846.40 |
254 |
158 |
|
| 5 April 2017 18:00 | 846.40 |
213 |
158 |
|
| 5 April 2017 24:00 | 846.43 |
296 |
158 |
|
| 6 April 2017 06:00 | 846.45 |
359 |
158 |
0.20 |
| 6 April 2017 12:00 | 846.51 |
469 |
158 |
|
| 6 April 2017 18:00 | 846.57 |
469 |
158 |
|
| 6 April 2017 24:00 | 846.64 |
497 |
159 |
|
| 7 April 2017 06:00 | 846.69 |
431 |
159 |
0.13 |
| 7 April 2017 12:00 | 846.75 |
458 |
79 |
|
| 7 April 2017 18:00 | 846.81 |
419 |
39 |
|
| 7 April 2017 24:00 | 846.87 |
399 |
39 |
|
| 8 April 2017 06:00 | 846.93 |
337 |
39 |
0.00 |
| 8 April 2017 12:00 | 846.98 |
309 |
39 |
|
| 8 April 2017 18:00 | 847.02 |
282 |
39 |
|
| 8 April 2017 24:00 | 847.06 |
283 |
39 |
|
| 9 April 2017 06:00 | 847.10 |
249 |
39 |
0.00 |
| 9 April 2017 12:00 | 847.14 |
249 |
39 |
|
| 9 April 2017 18:00 | 847.17 |
221 |
39 |
|
| 9 April 2017 24:00 | 847.20 |
221 |
39 |
|
| 10 April 2017 06:00 | 847.23 |
196 |
39 |
0.00 |
| 10 April 2017 12:00 | 847.25 |
168 |
29 |
|
| 10 April 2017 18:00 | 847.28 |
191 |
16 |
|
| 10 April 2017 24:00 | 847.31 |
184 |
16 |
|
| 11 April 2017 06:00 | 847.34 |
226 |
16 |
0.08 |
| 11 April 2017 12:00 | 847.40 |
310 |
16 |
|
| 11 April 2017 18:00 | 847.45 |
282 |
16 |
|
| 11 April 2017 24:00 | 847.49 |
254 |
16 |
|
| 12 April 2017 06:00 | 847.53 |
219 |
16 |
0.26 |
| 12 April 2017 12:00 | 847.56 |
191 |
16 |
|
| 12 April 2017 18:00 | 847.59 |
191 |
16 |
|
| 12 April 2017 24:00 | 847.62 |
191 |
16 |
|
| 13 April 2017 06:00 | 847.65 |
170 |
16 |
0.00 |
| 13 April 2017 12:00 | 847.67 |
142 |
16 |
|
| 13 April 2017 18:00 | 847.69 |
142 |
16 |
|
| 13 April 2017 24:00 | 847.72 |
170 |
16 |
|
| 14 April 2017 06:00 | 847.75 |
163 |
16 |
0.00 |
| 14 April 2017 12:00 | 847.77 |
135 |
16 |
|
| 14 April 2017 18:00 | 847.79 |
135 |
16 |
|
| 14 April 2017 24:00 | 847.81 |
135 |
16 |
|
| 15 April 2017 06:00 | 847.83 |
135 |
16 |
0.00 |
| 15 April 2017 12:00 | 847.86 |
163 |
16 |
|
| 15 April 2017 18:00 | 847.87 |
107 |
16 |
|
| 15 April 2017 24:00 | 847.90 |
163 |
16 |
|
| 16 April 2017 06:00 | 847.92 |
142 |
16 |
0.01 |
| 16 April 2017 12:00 | 847.93 |
114 |
16 |
|
| 16 April 2017 18:00 | 847.96 |
170 |
16 |
|
| 16 April 2017 24:00 | 848.00 |
198 |
16 |
|
| 17 April 2017 06:00 | 848.03 |
165 |
16 |
0.17 |
| 17 April 2017 12:00 | 848.05 |
136 |
16 |
|
| 17 April 2017 18:00 | 848.06 |
108 |
16 |
|
| 17 April 2017 24:00 | 848.09 |
165 |
16 |
|
| 18 April 2017 06:00 | 848.12 |
150 |
16 |
0.00 |
| 18 April 2017 12:00 | 848.14 |
122 |
16 |
|
| 18 April 2017 18:00 | 848.15 |
94 |
16 |
|
| 18 April 2017 24:00 | 848.16 |
94 |
16 |
|
| 19 April 2017 06:00 | 848.18 |
122 |
16 |
0.00 |
| 19 April 2017 12:00 | 848.20 |
122 |
16 |
|
| 19 April 2017 18:00 | 848.22 |
122 |
16 |
|
| 19 April 2017 24:00 | 848.23 |
94 |
16 |
|
| 20 April 2017 06:00 | 848.25 |
122 |
16 |
0.00 |
| 20 April 2017 12:00 | 848.26 |
94 |
16 |
|
| 20 April 2017 18:00 | 848.28 |
122 |
16 |
|
| 20 April 2017 24:00 | 848.30 |
122 |
16 |
|
| 21 April 2017 06:00 | 848.35 |
229 |
16 |
0.29 |
| 21 April 2017 12:00 | 848.37 |
144 |
16 |
|
| 21 April 2017 18:00 | 848.38 |
115 |
16 |
|
| 21 April 2017 24:00 | 848.40 |
144 |
16 |
|
| 22 April 2017 06:00 | 848.42 |
108 |
16 |
0.12 |
| 22 April 2017 12:00 | 848.44 |
108 |
16 |
|
| 22 April 2017 18:00 | 848.44 |
51 |
16 |
|
| 22 April 2017 24:00 | 848.45 |
80 |
16 |
|
| 23 April 2017 06:00 | 848.47 |
94 |
16 |
0.00 |
| 23 April 2017 12:00 | 848.47 |
37 |
16 |
|
| 23 April 2017 18:00 | 848.48 |
65 |
16 |
|
| 23 April 2017 24:00 | 848.48 |
37 |
16 |
|
| 24 April 2017 06:00 | 848.50 |
101 |
16 |
0.00 |
| 24 April 2017 12:00 | 848.51 |
73 |
16 |
|
| 24 April 2017 18:00 | 848.52 |
73 |
16 |
|
| 24 April 2017 24:00 | 848.52 |
44 |
16 |
|
| 25 April 2017 06:00 | 848.53 |
73 |
16 |
0.00 |
| 25 April 2017 12:00 | 848.54 |
72 |
16 |
|
| 25 April 2017 18:00 | 848.55 |
73 |
16 |
|
| 25 April 2017 24:00 | 848.56 |
73 |
16 |
|
| 26 April 2017 06:00 | 848.57 |
73 |
16 |
0.00 |
| 26 April 2017 12:00 | 848.58 |
73 |
16 |
|
| 26 April 2017 18:00 | 848.59 |
73 |
16 |
|
| 26 April 2017 24:00 | 848.60 |
72 |
16 |
|
| 27 April 2017 06:00 | 848.60 |
44 |
16 |
0.00 |
| 27 April 2017 12:00 | 848.62 |
101 |
16 |
|
| 27 April 2017 18:00 | 848.63 |
73 |
16 |
|
| 27 April 2017 24:00 | 848.64 |
73 |
16 |
|
| 28 April 2017 06:00 | 848.66 |
179 |
16 |
0.29 |
| 28 April 2017 12:00 | 848.66 |
122 |
16 |
|
| 28 April 2017 18:00 | 848.67 |
151 |
16 |
|
| 28 April 2017 24:00 | 848.79 |
463 |
16 |
|
| 29 April 2017 06:00 | 849.00 |
3447 |
16 |
1.37 |
| 29 April 2017 12:00 | 849.92 |
5497 |
80 |
|
| 29 April 2017 18:00 | 851.46 |
7379 |
81 |
|
| 29 April 2017 24:00 | 852.65 |
6424 |
82 |
|
| 30 April 2017 06:00 | 853.25 |
3011 |
672 |
1.60 |
| 30 April 2017 12:00 | 853.55 |
2410 |
1368 |
|
| 30 April 2017 18:00 | 853.61 |
2028 |
632 |
|
| 30 April 2017 24:00 | 853.73 |
1842 |
632 |
|
| 1 May 2017 06:00 | 853.79 |
993 |
1730 |
0.13 |
| 1 May 2017 12:00 | 853.69 |
1055 |
2532 |
|
| 1 May 2017 18:00 | 853.41 |
909 |
2529 |
|
| 1 May 2017 24:00 | 853.16 |
999 |
2526 |
|
| 2 May 2017 06:00 | 852.88 |
763 |
2523 |
0.08 |
| 2 May 2017 12:00 | 852.58 |
709 |
2519 |
|
| 2 May 2017 18:00 | 852.27 |
677 |
2515 |
|
| 2 May 2017 24:00 | 851.94 |
618 |
2511 |
|
| 3 May 2017 06:00 | 851.58 |
387 |
2509 |
0.00 |
| 3 May 2017 12:00 | 851.28 |
0 |
1875 |
|
| 3 May 2017 18:00 | 851.02 |
0 |
1873 |
|
| 3 May 2017 24:00 | 850.77 |
0 |
1871 |
|
| 4 May 2017 06:00 | 850.50 |
282 |
1868 |
0.08 |
| 4 May 2017 12:00 | 850.24 |
310 |
995 |
|
| 4 May 2017 18:00 | 850.08 |
164 |
621 |
|
| 4 May 2017 24:00 | 850.03 |
297 |
621 |
|
| 5 May 2017 06:00 | 849.99 |
1137 |
828 |
0.46 |
| 5 May 2017 12:00 | 850.11 |
1706 |
933 |
|
| 5 May 2017 18:00 | 850.49 |
2514 |
623 |
|
| 5 May 2017 24:00 | 850.81 |
2185 |
624 |
|
| 6 May 2017 06:00 | 851.06 |
1819 |
833 |
0.62 |
| 6 May 2017 12:00 | 851.22 |
1666 |
2263 |
|
| 6 May 2017 18:00 | 851.07 |
1467 |
2501 |
|
| 6 May 2017 24:00 | 850.81 |
1269 |
2498 |
|
| 7 May 2017 06:00 | 850.55 |
783 |
1714 |
0.00 |
| 7 May 2017 12:00 | 850.32 |
478 |
1555 |
|
| 7 May 2017 18:00 | 850.14 |
545 |
1554 |
|
| 7 May 2017 24:00 | 849.95 |
517 |
1553 |
|
| 8 May 2017 06:00 | 849.75 |
343 |
1066 |
0.00 |
| 8 May 2017 12:00 | 849.61 |
272 |
827 |
|
| 8 May 2017 18:00 | 849.51 |
268 |
620 |
|
| 8 May 2017 24:00 | 849.44 |
250 |
620 |
|
| 9 May 2017 06:00 | 849.38 |
303 |
619 |
0.04 |
| 9 May 2017 12:00 | 849.35 |
389 |
619 |
|
| 9 May 2017 18:00 | 849.30 |
332 |
619 |
|
| 9 May 2017 24:00 | 849.24 |
303 |
619 |
|
| 10 May 2017 06:00 | 849.17 |
245 |
524 |
0.45 |
| 10 May 2017 12:00 | 849.13 |
284 |
408 |
|
| 10 May 2017 18:00 | 849.11 |
284 |
408 |
|
| 10 May 2017 24:00 | 849.09 |
284 |
408 |
|
| 11 May 2017 06:00 | 849.09 |
348 |
249 |
0.17 |
| 11 May 2017 12:00 | 849.09 |
268 |
160 |
|
| 11 May 2017 18:00 | 849.11 |
281 |
160 |
|
| 11 May 2017 24:00 | 849.12 |
253 |
160 |
|
| 12 May 2017 06:00 | 849.13 |
204 |
161 |
0.00 |
| 12 May 2017 12:00 | 849.14 |
204 |
161 |
|
| 12 May 2017 18:00 | 849.14 |
175 |
161 |
|
| 12 May 2017 24:00 | 849.14 |
175 |
161 |
|
| 13 May 2017 06:00 | 849.15 |
196 |
161 |
0.00 |
| 13 May 2017 12:00 | 849.15 |
168 |
161 |
|
| 13 May 2017 18:00 | 849.15 |
168 |
161 |
|
| 13 May 2017 24:00 | 849.15 |
168 |
161 |
|
| 14 May 2017 06:00 | 849.15 |
146 |
161 |
0.00 |
| 14 May 2017 12:00 | 849.14 |
117 |
161 |
|
| 14 May 2017 18:00 | 849.13 |
117 |
161 |
|
| 14 May 2017 24:00 | 849.13 |
146 |
161 |
|
| 15 May 2017 06:00 | 849.13 |
145 |
160 |
0.00 |
| 15 May 2017 12:00 | 849.12 |
116 |
135 |
|
| 15 May 2017 18:00 | 849.12 |
133 |
120 |
|
| 15 May 2017 24:00 | 849.12 |
125 |
120 |
|
| 16 May 2017 06:00 | 849.12 |
107 |
100 |
0.00 |
| 16 May 2017 12:00 | 849.11 |
68 |
79 |
|
| 16 May 2017 18:00 | 849.11 |
87 |
79 |
|
| 16 May 2017 24:00 | 849.12 |
116 |
79 |
|
| 17 May 2017 06:00 | 849.13 |
115 |
79 |
0.00 |
| 17 May 2017 12:00 | 849.12 |
58 |
79 |
|
| 17 May 2017 18:00 | 849.12 |
86 |
79 |
|
| 17 May 2017 24:00 | 849.13 |
115 |
79 |
|
| 18 May 2017 06:00 | 849.13 |
152 |
79 |
0.00 |
| 18 May 2017 12:00 | 849.19 |
324 |
116 |
|
| 18 May 2017 18:00 | 849.21 |
227 |
161 |
|
| 18 May 2017 24:00 | 849.21 |
192 |
161 |
|
| 19 May 2017 06:00 | 849.21 |
169 |
161 |
0.65 |
| 19 May 2017 12:00 | 849.21 |
169 |
201 |
|
| 19 May 2017 18:00 | 849.20 |
160 |
242 |
|
| 19 May 2017 24:00 | 849.20 |
209 |
242 |
|
| 20 May 2017 06:00 | 849.18 |
141 |
242 |
0.30 |
| 20 May 2017 12:00 | 849.17 |
170 |
242 |
|
| 20 May 2017 18:00 | 849.15 |
141 |
242 |
|
| 20 May 2017 24:00 | 849.14 |
170 |
242 |
|
| 21 May 2017 06:00 | 849.14 |
249 |
242 |
0.33 |
| 21 May 2017 12:00 | 849.14 |
249 |
242 |
|
| 21 May 2017 18:00 | 849.14 |
249 |
242 |
|
| 21 May 2017 24:00 | 849.15 |
278 |
242 |
|
| 22 May 2017 06:00 | 849.15 |
235 |
242 |
0.00 |
| 22 May 2017 12:00 | 849.15 |
235 |
242 |
|
| 22 May 2017 18:00 | 849.15 |
235 |
242 |
|
| 22 May 2017 24:00 | 849.14 |
206 |
242 |
|
| 23 May 2017 06:00 | 849.13 |
177 |
242 |
0.00 |
| 23 May 2017 12:00 | 849.12 |
177 |
242 |
|
| 23 May 2017 18:00 | 849.10 |
148 |
242 |
|
| 23 May 2017 24:00 | 849.09 |
177 |
242 |
|
| 24 May 2017 06:00 | 849.08 |
269 |
242 |
0.00 |
| 24 May 2017 12:00 | 849.07 |
269 |
181 |
|
| 24 May 2017 18:00 | 849.06 |
239 |
120 |
|
| 24 May 2017 24:00 | 849.20 |
640 |
120 |
|
| 25 May 2017 06:00 | 849.30 |
630 |
289 |
0.41 |
| 25 May 2017 12:00 | 849.35 |
571 |
496 |
|
| 25 May 2017 18:00 | 849.36 |
560 |
496 |
|
| 25 May 2017 24:00 | 849.35 |
502 |
496 |
|
| 26 May 2017 06:00 | 849.32 |
323 |
496 |
0.08 |
| 26 May 2017 12:00 | 849.29 |
323 |
496 |
|
| 26 May 2017 18:00 | 849.25 |
295 |
496 |
|
| 26 May 2017 24:00 | 849.23 |
352 |
496 |
|
| 27 May 2017 06:00 | 849.19 |
285 |
496 |
0.15 |
| 27 May 2017 12:00 | 849.16 |
313 |
326 |
|
| 27 May 2017 18:00 | 849.16 |
315 |
242 |
|
| 27 May 2017 24:00 | 849.17 |
301 |
242 |
|
| 28 May 2017 06:00 | 849.18 |
263 |
242 |
0.00 |
| 28 May 2017 12:00 | 849.17 |
206 |
242 |
|
| 28 May 2017 18:00 | 849.17 |
235 |
242 |
|
| 28 May 2017 24:00 | 849.16 |
206 |
242 |
|
| 29 May 2017 06:00 | 849.16 |
206 |
242 |
0.04 |
| 29 May 2017 12:00 | 849.14 |
148 |
242 |
|
| 29 May 2017 18:00 | 849.13 |
177 |
242 |
|
| 29 May 2017 24:00 | 849.11 |
148 |
242 |
|
| 30 May 2017 06:00 | 849.10 |
145 |
142 |
0.00 |
| 30 May 2017 12:00 | 849.09 |
96 |
79 |
|
| 30 May 2017 18:00 | 849.09 |
93 |
79 |
|
| 30 May 2017 24:00 | 849.09 |
93 |
79 |
|
| 31 May 2017 06:00 | 849.09 |
72 |
79 |
0.00 |
| 31 May 2017 12:00 | 849.09 |
72 |
79 |
|
| 31 May 2017 18:00 | 849.08 |
43 |
79 |
|
| 31 May 2017 24:00 | 849.08 |
72 |
79 |
|
| 1 June 2017 06:00 | 849.08 |
72 |
79 |
0.00 |
| 1 June 2017 12:00 | 849.08 |
72 |
79 |
|
| 1 June 2017 18:00 | 849.07 |
43 |
79 |
|
| 1 June 2017 24:00 | 849.07 |
72 |
79 |
|
| 2 June 2017 06:00 | 849.07 |
64 |
79 |
0.00 |
| 2 June 2017 12:00 | 849.06 |
35 |
55 |
|
| 2 June 2017 18:00 | 849.05 |
23 |
40 |
|
| 2 June 2017 24:00 | 849.06 |
73 |
40 |
|
| 3 June 2017 06:00 | 849.06 |
40 |
33 |
0.00 |
| 3 June 2017 12:00 | 849.06 |
37 |
16 |
|
| 3 June 2017 18:00 | 849.06 |
28 |
16 |
|
| 3 June 2017 24:00 | 849.07 |
57 |
16 |
|
| 4 June 2017 06:00 | 849.07 |
30 |
16 |
0.00 |
| 4 June 2017 12:00 | 849.08 |
59 |
16 |
|
| 4 June 2017 18:00 | 849.08 |
30 |
16 |
|
| 4 June 2017 24:00 | 849.09 |
59 |
16 |
|
| 5 June 2017 06:00 | 849.09 |
116 |
16 |
0.00 |
| 5 June 2017 12:00 | 849.10 |
145 |
16 |
|
| 5 June 2017 18:00 | 849.17 |
318 |
16 |
|
| 5 June 2017 24:00 | 849.23 |
289 |
16 |
|
| 6 June 2017 06:00 | 849.25 |
108 |
16 |
0.91 |
| 6 June 2017 12:00 | 849.26 |
80 |
242 |
|
| 6 June 2017 18:00 | 849.23 |
77 |
242 |
|
| 6 June 2017 24:00 | 849.20 |
78 |
242 |
|
| 7 June 2017 06:00 | 849.17 |
56 |
146 |
0.00 |
| 7 June 2017 12:00 | 849.16 |
65 |
120 |
|
| 7 June 2017 18:00 | 849.14 |
24 |
120 |
|
| 7 June 2017 24:00 | 849.12 |
23 |
120 |
|
| 8 June 2017 06:00 | 849.11 |
42 |
108 |
0.00 |
| 8 June 2017 12:00 | 849.09 |
7 |
16 |
|
| 8 June 2017 18:00 | 849.09 |
19 |
16 |
|
| 8 June 2017 24:00 | 849.09 |
19 |
16 |
|
| 9 June 2017 06:00 | 849.10 |
52 |
16 |
0.00 |
| 9 June 2017 12:00 | 849.10 |
23 |
16 |
|
| 9 June 2017 18:00 | 849.10 |
23 |
16 |
|
| 9 June 2017 24:00 | 849.10 |
23 |
16 |
|
| 10 June 2017 06:00 | 849.10 |
16 |
16 |
0.00 |
| 10 June 2017 12:00 | 849.10 |
16 |
16 |
|
| 10 June 2017 18:00 | 849.10 |
16 |
16 |
|
| 10 June 2017 24:00 | 849.10 |
16 |
16 |
|
| 11 June 2017 06:00 | 849.10 |
16 |
16 |
0.00 |
| 11 June 2017 12:00 | 849.10 |
16 |
16 |
|
| 11 June 2017 18:00 | 849.10 |
16 |
16 |
|
| 11 June 2017 24:00 | 849.10 |
16 |
16 |
|
| 12 June 2017 06:00 | 849.10 |
16 |
16 |
0.00 |
| 12 June 2017 12:00 | 849.10 |
16 |
16 |
|
| 12 June 2017 18:00 | 849.10 |
16 |
16 |
|
| 12 June 2017 24:00 | 849.10 |
16 |
16 |
|
| 13 June 2017 06:00 | 849.10 |
109 |
16 |
0.00 |
| 13 June 2017 12:00 | 849.12 |
167 |
16 |
|
| 13 June 2017 18:00 | 849.14 |
167 |
16 |
|
| 13 June 2017 24:00 | 849.23 |
368 |
16 |
|
| 14 June 2017 06:00 | 849.32 |
845 |
91 |
0.54 |
| 14 June 2017 12:00 | 849.49 |
1113 |
373 |
|
| 14 June 2017 18:00 | 849.76 |
1542 |
410 |
|
| 14 June 2017 24:00 | 849.88 |
1128 |
410 |
|
| 15 June 2017 06:00 | 849.95 |
640 |
445 |
1.21 |
| 15 June 2017 12:00 | 849.97 |
513 |
621 |
|
| 15 June 2017 18:00 | 849.91 |
371 |
621 |
|
| 15 June 2017 24:00 | 849.84 |
343 |
621 |
|
| 16 June 2017 06:00 | 849.76 |
124 |
620 |
0.00 |
| 16 June 2017 12:00 | 849.66 |
67 |
620 |
|
| 16 June 2017 18:00 | 849.57 |
95 |
620 |
|
| 16 June 2017 24:00 | 849.47 |
66 |
620 |
|
| 17 June 2017 06:00 | 849.36 |
41 |
479 |
0.00 |
| 17 June 2017 12:00 | 849.30 |
115 |
306 |
|
| 17 June 2017 18:00 | 849.27 |
114 |
242 |
|
| 17 June 2017 24:00 | 849.25 |
111 |
242 |
|
| 18 June 2017 06:00 | 849.24 |
192 |
242 |
0.17 |
| 18 June 2017 12:00 | 849.23 |
192 |
242 |
|
| 18 June 2017 18:00 | 849.23 |
220 |
242 |
|
| 18 June 2017 24:00 | 849.22 |
192 |
242 |
|
| 19 June 2017 06:00 | 849.31 |
705 |
242 |
0.37 |
| 19 June 2017 12:00 | 849.40 |
705 |
356 |
|
| 19 June 2017 18:00 | 849.45 |
647 |
496 |
|
| 19 June 2017 24:00 | 849.44 |
545 |
496 |
|
| 20 June 2017 06:00 | 849.41 |
316 |
496 |
0.13 |
| 20 June 2017 12:00 | 849.39 |
345 |
496 |
|
| 20 June 2017 18:00 | 849.35 |
287 |
496 |
|
| 20 June 2017 24:00 | 849.31 |
288 |
496 |
|
| 21 June 2017 06:00 | 849.26 |
192 |
476 |
0.00 |
| 21 June 2017 12:00 | 849.21 |
182 |
325 |
|
| 21 June 2017 18:00 | 849.18 |
164 |
325 |
|
| 21 June 2017 24:00 | 849.15 |
164 |
325 |
|
| 22 June 2017 06:00 | 849.12 |
133 |
202 |
0.00 |
| 22 June 2017 12:00 | 849.10 |
100 |
79 |
|
| 22 June 2017 18:00 | 849.10 |
97 |
79 |
|
| 22 June 2017 24:00 | 849.11 |
125 |
79 |
|
| 23 June 2017 06:00 | 849.11 |
503 |
79 |
0.08 |
| 23 June 2017 12:00 | 849.14 |
590 |
79 |
|
| 23 June 2017 18:00 | 849.29 |
935 |
79 |
|
| 23 June 2017 24:00 | 849.70 |
1683 |
80 |
|
| 24 June 2017 06:00 | 850.12 |
2139 |
363 |
1.30 |
| 24 June 2017 12:00 | 850.43 |
1971 |
1245 |
|
| 24 June 2017 18:00 | 850.45 |
1568 |
1245 |
|
| 24 June 2017 24:00 | 850.42 |
1423 |
1245 |
|
| 25 June 2017 06:00 | 850.37 |
838 |
1244 |
0.00 |
| 25 June 2017 12:00 | 850.28 |
722 |
1612 |
|
| 25 June 2017 18:00 | 850.13 |
731 |
1865 |
|
| 25 June 2017 24:00 | 849.89 |
600 |
1863 |
|
| 26 June 2017 06:00 | 849.62 |
256 |
1861 |
0.00 |
| 26 June 2017 12:00 | 849.32 |
168 |
637 |
|
| 26 June 2017 18:00 | 849.23 |
160 |
242 |
|
| 26 June 2017 24:00 | 849.23 |
222 |
242 |
|
| 27 June 2017 06:00 | 849.23 |
213 |
242 |
0.00 |
| 27 June 2017 12:00 | 849.22 |
184 |
242 |
|
| 27 June 2017 18:00 | 849.21 |
185 |
242 |
|
| 27 June 2017 24:00 | 849.19 |
156 |
242 |
|
| 28 June 2017 06:00 | 849.18 |
163 |
242 |
0.00 |
| 28 June 2017 12:00 | 849.16 |
134 |
242 |
|
| 28 June 2017 18:00 | 849.14 |
134 |
242 |
|
| 28 June 2017 24:00 | 849.12 |
134 |
242 |
|
| 29 June 2017 06:00 | 849.09 |
77 |
146 |
0.00 |
| 29 June 2017 12:00 | 849.07 |
58 |
120 |
|
| 29 June 2017 18:00 | 849.07 |
102 |
120 |
|
| 29 June 2017 24:00 | 849.07 |
102 |
120 |
|
| 30 June 2017 06:00 | 849.06 |
133 |
120 |
0.00 |
| 30 June 2017 12:00 | 849.05 |
133 |
38 |
|
| 30 June 2017 18:00 | 849.09 |
236 |
16 |
|
| 30 June 2017 24:00 | 849.16 |
310 |
16 |
|
| 1 July 2017 06:00 | 849.28 |
542 |
91 |
1.34 |
| 1 July 2017 12:00 | 849.32 |
350 |
242 |
|
| 1 July 2017 18:00 | 849.33 |
339 |
242 |
|
| 1 July 2017 24:00 | 849.32 |
281 |
242 |
|
| 2 July 2017 06:00 | 849.31 |
163 |
242 |
0.00 |
| 2 July 2017 12:00 | 849.29 |
134 |
242 |
|
| 2 July 2017 18:00 | 849.27 |
134 |
242 |
|
| 2 July 2017 24:00 | 849.25 |
134 |
242 |
|
| 3 July 2017 06:00 | 849.22 |
80 |
201 |
0.00 |
| 3 July 2017 12:00 | 849.20 |
88 |
161 |
|
| 3 July 2017 18:00 | 849.19 |
97 |
161 |
|
| 3 July 2017 24:00 | 849.18 |
97 |
161 |
|
| 4 July 2017 06:00 | 849.16 |
73 |
140 |
0.00 |
| 4 July 2017 12:00 | 849.14 |
62 |
79 |
|
| 4 July 2017 18:00 | 849.14 |
90 |
79 |
|
| 4 July 2017 24:00 | 849.17 |
176 |
79 |
|
| 5 July 2017 06:00 | 849.17 |
86 |
79 |
0.00 |
| 5 July 2017 12:00 | 849.17 |
86 |
79 |
|
| 5 July 2017 18:00 | 849.18 |
115 |
79 |
|
| 5 July 2017 24:00 | 849.18 |
86 |
79 |
|
| 6 July 2017 06:00 | 849.18 |
107 |
104 |
0.00 |
| 6 July 2017 12:00 | 849.21 |
206 |
120 |
|
| 6 July 2017 18:00 | 849.21 |
127 |
120 |
|
| 6 July 2017 24:00 | 849.20 |
99 |
120 |
|
| 7 July 2017 06:00 | 849.19 |
163 |
120 |
0.37 |
| 7 July 2017 12:00 | 849.18 |
163 |
120 |
|
| 7 July 2017 18:00 | 849.20 |
249 |
120 |
|
| 7 July 2017 24:00 | 849.30 |
479 |
120 |
|
| 8 July 2017 06:00 | 849.34 |
320 |
155 |
0.79 |
| 8 July 2017 12:00 | 849.37 |
309 |
242 |
|
| 8 July 2017 18:00 | 849.37 |
266 |
242 |
|
| 8 July 2017 24:00 | 849.37 |
266 |
242 |
|
| 9 July 2017 06:00 | 849.35 |
143 |
242 |
0.00 |
| 9 July 2017 12:00 | 849.33 |
143 |
377 |
|
| 9 July 2017 18:00 | 849.30 |
182 |
409 |
|
| 9 July 2017 24:00 | 849.26 |
169 |
408 |
|
| 10 July 2017 06:00 | 849.21 |
116 |
408 |
0.04 |
| 10 July 2017 12:00 | 849.16 |
116 |
250 |
|
| 10 July 2017 18:00 | 849.14 |
123 |
242 |
|
| 10 July 2017 24:00 | 849.11 |
90 |
242 |
|
| 11 July 2017 06:00 | 849.10 |
205 |
160 |
0.12 |
| 11 July 2017 12:00 | 849.10 |
193 |
79 |
|
| 11 July 2017 18:00 | 849.13 |
239 |
79 |
|
| 11 July 2017 24:00 | 849.17 |
268 |
79 |
|
| 12 July 2017 06:00 | 849.19 |
184 |
188 |
0.04 |
| 12 July 2017 12:00 | 849.19 |
180 |
242 |
|
| 12 July 2017 18:00 | 849.17 |
150 |
242 |
|
| 12 July 2017 24:00 | 849.16 |
179 |
242 |
|
| 13 July 2017 06:00 | 849.14 |
697 |
242 |
0.00 |
| 13 July 2017 12:00 | 849.23 |
1013 |
188 |
|
| 13 July 2017 18:00 | 849.49 |
1475 |
79 |
|
| 13 July 2017 24:00 | 849.91 |
1881 |
80 |
|
| 14 July 2017 06:00 | 850.80 |
4156 |
366 |
1.66 |
| 14 July 2017 12:00 | 851.34 |
3298 |
1877 |
|
| 14 July 2017 18:00 | 851.38 |
2587 |
1877 |
|
| 14 July 2017 24:00 | 851.29 |
2203 |
1876 |
|
| 15 July 2017 06:00 | 851.14 |
847 |
1874 |
0.00 |
| 15 July 2017 12:00 | 850.95 |
731 |
1873 |
|
| 15 July 2017 18:00 | 850.73 |
648 |
1871 |
|
| 15 July 2017 24:00 | 850.49 |
589 |
1868 |
|
| 16 July 2017 06:00 | 850.22 |
279 |
1492 |
0.00 |
| 16 July 2017 12:00 | 850.01 |
265 |
1242 |
|
| 16 July 2017 18:00 | 849.84 |
262 |
1241 |
|
| 16 July 2017 24:00 | 849.66 |
232 |
1240 |
|
| 17 July 2017 06:00 | 849.47 |
169 |
721 |
0.00 |
| 17 July 2017 12:00 | 849.37 |
168 |
409 |
|
| 17 July 2017 18:00 | 849.34 |
214 |
409 |
|
| 17 July 2017 24:00 | 849.31 |
214 |
409 |
|
| 18 July 2017 06:00 | 849.27 |
163 |
408 |
0.00 |
| 18 July 2017 12:00 | 849.23 |
162 |
201 |
|
| 18 July 2017 18:00 | 849.21 |
117 |
201 |
|
| 18 July 2017 24:00 | 849.20 |
145 |
201 |
|
| 19 July 2017 06:00 | 849.18 |
87 |
201 |
0.00 |
| 19 July 2017 12:00 | 849.17 |
116 |
161 |
|
| 19 July 2017 18:00 | 849.15 |
67 |
79 |
|
| 19 July 2017 24:00 | 849.15 |
84 |
79 |
|
| 20 July 2017 06:00 | 849.15 |
79 |
79 |
0.00 |
| 20 July 2017 12:00 | 849.16 |
108 |
79 |
|
| 20 July 2017 18:00 | 849.16 |
79 |
79 |
|
| 20 July 2017 24:00 | 849.15 |
51 |
79 |
|
| 21 July 2017 06:00 | 849.15 |
94 |
79 |
0.29 |
| 21 July 2017 12:00 | 849.15 |
94 |
79 |
|
| 21 July 2017 18:00 | 849.15 |
94 |
79 |
|
| 21 July 2017 24:00 | 849.17 |
151 |
79 |
|
| 22 July 2017 06:00 | 849.17 |
79 |
79 |
0.59 |
| 22 July 2017 12:00 | 849.17 |
79 |
79 |
|
| 22 July 2017 18:00 | 849.17 |
79 |
79 |
|
| 22 July 2017 24:00 | 849.17 |
79 |
79 |
|
| 23 July 2017 06:00 | 849.42 |
1103 |
244 |
2.30 |
| 23 July 2017 12:00 | 849.50 |
696 |
409 |
|
| 23 July 2017 18:00 | 849.49 |
520 |
409 |
|
| 23 July 2017 24:00 | 849.45 |
434 |
409 |
|
| 24 July 2017 06:00 | 849.41 |
157 |
409 |
0.04 |
| 24 July 2017 12:00 | 849.36 |
128 |
409 |
|
| 24 July 2017 18:00 | 849.32 |
157 |
409 |
|
| 24 July 2017 24:00 | 849.26 |
100 |
408 |
|
| 25 July 2017 06:00 | 849.21 |
88 |
264 |
0.00 |
| 25 July 2017 12:00 | 849.17 |
45 |
120 |
|
| 25 July 2017 18:00 | 849.16 |
59 |
120 |
|
| 25 July 2017 24:00 | 849.14 |
30 |
120 |
|
| 26 July 2017 06:00 | 849.13 |
55 |
120 |
0.00 |
| 26 July 2017 12:00 | 849.12 |
55 |
120 |
|
| 26 July 2017 18:00 | 849.10 |
26 |
120 |
|
| 26 July 2017 24:00 | 849.09 |
55 |
120 |
|
| 27 July 2017 06:00 | 849.08 |
98 |
106 |
0.00 |
| 27 July 2017 12:00 | 849.05 |
34 |
40 |
|
| 27 July 2017 18:00 | 849.12 |
288 |
40 |
|
| 27 July 2017 24:00 | 849.13 |
116 |
40 |
|
| 28 July 2017 06:00 | 849.14 |
68 |
40 |
0.62 |
| 28 July 2017 12:00 | 849.14 |
40 |
40 |
|
| 28 July 2017 18:00 | 849.14 |
40 |
40 |
|
| 28 July 2017 24:00 | 849.13 |
11 |
40 |
|
| 29 July 2017 06:00 | 849.13 |
14 |
40 |
0.62 |
| 29 July 2017 12:00 | 849.13 |
14 |
40 |
|
| 29 July 2017 18:00 | 849.11 |
0 |
40 |
|
| 29 July 2017 24:00 | 849.11 |
14 |
40 |
|
| 30 July 2017 06:00 | 849.10 |
4 |
40 |
0.00 |
| 30 July 2017 12:00 | 849.10 |
18 |
40 |
|
| 30 July 2017 18:00 | 849.09 |
4 |
40 |
|
| 30 July 2017 24:00 | 849.09 |
18 |
40 |
|
| 31 July 2017 06:00 | 849.08 |
5 |
28 |
0.00 |
| 31 July 2017 12:00 | 849.08 |
16 |
20 |
|
| 31 July 2017 18:00 | 849.08 |
14 |
20 |
|
| 31 July 2017 24:00 | 849.08 |
14 |
20 |
|
| 1 August 2017 06:00 | 849.08 |
20 |
20 |
0.00 |
| 1 August 2017 12:00 | 849.08 |
20 |
20 |
|
| 1 August 2017 18:00 | 849.08 |
20 |
20 |
|
| 1 August 2017 24:00 | 849.08 |
20 |
20 |
|
| 2 August 2017 06:00 | 849.08 |
20 |
20 |
0.00 |
| 2 August 2017 12:00 | 849.08 |
20 |
20 |
|
| 2 August 2017 18:00 | 849.08 |
20 |
20 |
|
| 2 August 2017 24:00 | 849.08 |
20 |
20 |
|
| 3 August 2017 06:00 | 849.07 |
1 |
20 |
0.00 |
| 3 August 2017 12:00 | 849.07 |
5 |
17 |
|
| 3 August 2017 18:00 | 849.07 |
5 |
16 |
|
| 3 August 2017 24:00 | 849.07 |
5 |
16 |
|
| 4 August 2017 06:00 | 849.06 |
9 |
16 |
0.08 |
| 4 August 2017 12:00 | 849.06 |
37 |
16 |
|
| 4 August 2017 18:00 | 849.10 |
152 |
16 |
|
| 4 August 2017 24:00 | 849.10 |
37 |
16 |
|
| 5 August 2017 06:00 | 849.10 |
2 |
16 |
0.37 |
| 5 August 2017 12:00 | 849.10 |
2 |
16 |
|
| 5 August 2017 18:00 | 849.09 |
0 |
16 |
|
| 5 August 2017 24:00 | 849.09 |
2 |
16 |
|
| 6 August 2017 06:00 | 849.09 |
16 |
16 |
0.00 |
| 6 August 2017 12:00 | 849.09 |
16 |
16 |
|
| 6 August 2017 18:00 | 849.09 |
16 |
16 |
|
| 6 August 2017 24:00 | 849.09 |
16 |
16 |
|
| 7 August 2017 06:00 | 849.10 |
66 |
16 |
0.04 |
| 7 August 2017 12:00 | 849.12 |
95 |
16 |
|
| 7 August 2017 18:00 | 849.12 |
37 |
16 |
|
| 7 August 2017 24:00 | 849.12 |
37 |
16 |
|
| 8 August 2017 06:00 | 849.12 |
2 |
16 |
0.21 |
| 8 August 2017 12:00 | 849.12 |
2 |
16 |
|
| 8 August 2017 18:00 | 849.11 |
0 |
16 |
|
| 8 August 2017 24:00 | 849.11 |
2 |
16 |
|
| 9 August 2017 06:00 | 849.11 |
2 |
16 |
0.00 |
| 9 August 2017 12:00 | 849.10 |
0 |
16 |
|
| 9 August 2017 18:00 | 849.10 |
2 |
16 |
|
| 9 August 2017 24:00 | 849.10 |
2 |
16 |
|
| 10 August 2017 06:00 | 849.10 |
2 |
16 |
0.00 |
| 10 August 2017 12:00 | 849.09 |
0 |
16 |
|
| 10 August 2017 18:00 | 849.09 |
2 |
16 |
|
| 10 August 2017 24:00 | 849.09 |
2 |
16 |
|
| 11 August 2017 06:00 | 849.09 |
2 |
16 |
0.00 |
| 11 August 2017 12:00 | 849.08 |
0 |
16 |
|
| 11 August 2017 18:00 | 849.08 |
2 |
16 |
|
| 11 August 2017 24:00 | 849.08 |
2 |
16 |
|
| 12 August 2017 06:00 | 849.10 |
30 |
16 |
0.00 |
| 12 August 2017 12:00 | 849.10 |
16 |
16 |
|
| 12 August 2017 18:00 | 849.08 |
1 |
16 |
|
| 12 August 2017 24:00 | 849.08 |
16 |
16 |
|
| 13 August 2017 06:00 | 849.08 |
2 |
16 |
0.00 |
| 13 August 2017 12:00 | 849.08 |
2 |
16 |
|
| 13 August 2017 18:00 | 849.08 |
2 |
16 |
|
| 13 August 2017 24:00 | 849.07 |
0 |
16 |
|
| 14 August 2017 06:00 | 849.07 |
2 |
16 |
0.00 |
| 14 August 2017 12:00 | 849.07 |
2 |
16 |
|
| 14 August 2017 18:00 | 849.06 |
0 |
16 |
|
| 14 August 2017 24:00 | 849.06 |
2 |
16 |
|
| 15 August 2017 06:00 | 849.06 |
2 |
16 |
0.00 |
| 15 August 2017 12:00 | 849.06 |
2 |
16 |
|
| 15 August 2017 18:00 | 849.05 |
0 |
16 |
|
| 15 August 2017 24:00 | 849.05 |
2 |
16 |
|
| 16 August 2017 06:00 | 849.04 |
0 |
16 |
0.00 |
| 16 August 2017 12:00 | 849.04 |
2 |
16 |
|
| 16 August 2017 18:00 | 849.04 |
2 |
16 |
|
| 16 August 2017 24:00 | 849.04 |
2 |
16 |
|
| 17 August 2017 06:00 | 849.04 |
102 |
16 |
0.04 |
| 17 August 2017 12:00 | 849.04 |
102 |
16 |
|
| 17 August 2017 18:00 | 849.13 |
361 |
16 |
|
| 17 August 2017 24:00 | 849.16 |
188 |
16 |
|
| 18 August 2017 06:00 | 849.17 |
59 |
16 |
1.21 |
| 18 August 2017 12:00 | 849.17 |
30 |
16 |
|
| 18 August 2017 18:00 | 849.17 |
30 |
16 |
|
| 18 August 2017 24:00 | 849.18 |
59 |
16 |
|
| 19 August 2017 06:00 | 849.17 |
0 |
16 |
0.00 |
| 19 August 2017 12:00 | 849.17 |
2 |
16 |
|
| 19 August 2017 18:00 | 849.17 |
2 |
16 |
|
| 19 August 2017 24:00 | 849.17 |
2 |
16 |
|
| 20 August 2017 06:00 | 849.17 |
2 |
16 |
0.00 |
| 20 August 2017 12:00 | 849.16 |
0 |
16 |
|
| 20 August 2017 18:00 | 849.16 |
2 |
16 |
|
| 20 August 2017 24:00 | 849.16 |
2 |
16 |
|
| 21 August 2017 06:00 | 849.15 |
0 |
16 |
0.00 |
| 21 August 2017 12:00 | 849.15 |
0 |
16 |
|
| 21 August 2017 18:00 | 849.15 |
0 |
16 |
|
| 21 August 2017 24:00 | 849.14 |
0 |
16 |
|
| 22 August 2017 06:00 | 849.14 |
0 |
16 |
0.00 |
| 22 August 2017 12:00 | 849.13 |
0 |
16 |
|
| 22 August 2017 18:00 | 849.13 |
0 |
16 |
|
| 22 August 2017 24:00 | 849.12 |
0 |
16 |
|
| 23 August 2017 06:00 | 849.12 |
0 |
16 |
0.00 |
| 23 August 2017 12:00 | 849.11 |
0 |
16 |
|
| 23 August 2017 18:00 | 849.10 |
0 |
16 |
|
| 23 August 2017 24:00 | 849.10 |
0 |
16 |
|
| 24 August 2017 06:00 | 849.09 |
0 |
16 |
0.00 |
| 24 August 2017 12:00 | 849.09 |
0 |
16 |
|
| 24 August 2017 18:00 | 849.08 |
0 |
16 |
|
| 24 August 2017 24:00 | 849.07 |
0 |
16 |
|
| 25 August 2017 06:00 | 849.07 |
0 |
16 |
0.00 |
| 25 August 2017 12:00 | 849.06 |
0 |
16 |
|
| 25 August 2017 18:00 | 849.05 |
0 |
16 |
|
| 25 August 2017 24:00 | 849.04 |
0 |
16 |
|
| 26 August 2017 06:00 | 849.04 |
0 |
58 |
0.00 |
| 26 August 2017 12:00 | 849.02 |
0 |
16 |
|
| 26 August 2017 18:00 | 849.01 |
0 |
16 |
|
| 26 August 2017 24:00 | 849.00 |
0 |
16 |
|
| 27 August 2017 06:00 | 849.00 |
0 |
16 |
0.00 |
| 27 August 2017 12:00 | 848.98 |
0 |
16 |
|
| 27 August 2017 18:00 | 848.98 |
0 |
16 |
|
| 27 August 2017 24:00 | 848.98 |
0 |
16 |
|
| 28 August 2017 06:00 | 848.97 |
0 |
16 |
0.00 |
| 28 August 2017 12:00 | 848.97 |
0 |
16 |
|
| 28 August 2017 18:00 | 848.96 |
0 |
16 |
|
| 28 August 2017 24:00 | 848.96 |
0 |
16 |
|
| 29 August 2017 06:00 | 848.96 |
59 |
16 |
0.66 |
| 29 August 2017 12:00 | 849.00 |
172 |
16 |
|
| 29 August 2017 18:00 | 849.02 |
116 |
16 |
|
| 29 August 2017 24:00 | 849.02 |
59 |
16 |
|
| 30 August 2017 06:00 | 849.02 |
2 |
16 |
0.67 |
| 30 August 2017 12:00 | 849.02 |
2 |
16 |
|
| 30 August 2017 18:00 | 849.01 |
0 |
16 |
|
| 30 August 2017 24:00 | 849.01 |
2 |
16 |
|
| 31 August 2017 06:00 | 849.00 |
0 |
16 |
0.00 |
| 31 August 2017 12:00 | 849.00 |
0 |
16 |
|
| 31 August 2017 18:00 | 848.99 |
0 |
16 |
|
| 31 August 2017 24:00 | 848.99 |
0 |
16 |
|
| 1 September 2017 06:00 | 848.99 |
0 |
16 |
0.00 |
| 1 September 2017 12:00 | 848.97 |
0 |
55 |
|
| 1 September 2017 18:00 | 848.97 |
0 |
79 |
|
| 1 September 2017 24:00 | 848.96 |
0 |
79 |
|
| 2 September 2017 06:00 | 848.95 |
22 |
79 |
0.46 |
| 2 September 2017 12:00 | 848.93 |
0 |
61 |
|
| 2 September 2017 18:00 | 848.91 |
0 |
40 |
|
| 2 September 2017 24:00 | 848.90 |
0 |
40 |
|
| 3 September 2017 06:00 | 848.89 |
0 |
40 |
0.04 |
| 3 September 2017 12:00 | 848.88 |
0 |
27 |
|
| 3 September 2017 18:00 | 848.87 |
0 |
20 |
|
| 3 September 2017 24:00 | 848.87 |
0 |
20 |
|
| 4 September 2017 06:00 | 848.86 |
0 |
20 |
0.00 |
| 4 September 2017 12:00 | 848.85 |
0 |
20 |
|
| 4 September 2017 18:00 | 848.84 |
0 |
20 |
|
| 4 September 2017 24:00 | 848.84 |
0 |
20 |
|
| 5 September 2017 06:00 | 848.98 |
574 |
157 |
1.04 |
| 5 September 2017 12:00 | 849.01 |
331 |
325 |
|
| 5 September 2017 18:00 | 848.98 |
244 |
325 |
|
| 5 September 2017 24:00 | 848.93 |
188 |
325 |
|
| 6 September 2017 06:00 | 848.89 |
11 |
161 |
0.00 |
| 6 September 2017 12:00 | 848.85 |
1 |
79 |
|
| 6 September 2017 18:00 | 848.84 |
6 |
79 |
|
| 6 September 2017 24:00 | 848.82 |
3 |
79 |
|
| 7 September 2017 06:00 | 848.81 |
0 |
79 |
0.00 |
| 7 September 2017 12:00 | 848.79 |
0 |
79 |
|
| 7 September 2017 18:00 | 848.77 |
0 |
79 |
|
| 7 September 2017 24:00 | 848.75 |
0 |
79 |
|
| 8 September 2017 06:00 | 848.74 |
0 |
37 |
0.00 |
| 8 September 2017 12:00 | 848.72 |
0 |
16 |
|
| 8 September 2017 18:00 | 848.72 |
0 |
16 |
|
| 8 September 2017 24:00 | 848.71 |
0 |
16 |
|
| 9 September 2017 06:00 | 848.71 |
0 |
16 |
0.00 |
| 9 September 2017 12:00 | 848.70 |
0 |
16 |
|
| 9 September 2017 18:00 | 848.69 |
0 |
16 |
|
| 9 September 2017 24:00 | 848.69 |
0 |
16 |
|
| 10 September 2017 06:00 | 848.68 |
0 |
16 |
0.00 |
| 10 September 2017 12:00 | 848.67 |
0 |
16 |
|
| 10 September 2017 18:00 | 848.66 |
0 |
16 |
|
| 10 September 2017 24:00 | 848.65 |
0 |
16 |
|
| 11 September 2017 06:00 | 848.64 |
0 |
16 |
0.00 |
| 11 September 2017 12:00 | 848.64 |
0 |
16 |
|
| 11 September 2017 18:00 | 848.63 |
0 |
16 |
|
| 11 September 2017 24:00 | 848.62 |
0 |
16 |
|
| 12 September 2017 06:00 | 848.62 |
2 |
16 |
0.00 |
| 12 September 2017 12:00 | 848.61 |
0 |
16 |
|
| 12 September 2017 18:00 | 848.62 |
4 |
16 |
|
| 12 September 2017 24:00 | 848.61 |
0 |
16 |
|
| 13 September 2017 06:00 | 848.60 |
0 |
16 |
0.25 |
| 13 September 2017 12:00 | 848.60 |
0 |
16 |
|
| 13 September 2017 18:00 | 848.59 |
0 |
16 |
|
| 13 September 2017 24:00 | 848.59 |
0 |
16 |
|
| 14 September 2017 06:00 | 848.59 |
0 |
16 |
0.08 |
| 14 September 2017 12:00 | 848.59 |
0 |
31 |
|
| 14 September 2017 18:00 | 848.58 |
0 |
32 |
|
| 14 September 2017 24:00 | 848.57 |
0 |
32 |
|
| 15 September 2017 06:00 | 848.56 |
0 |
32 |
0.00 |
| 15 September 2017 12:00 | 848.56 |
0 |
32 |
|
| 15 September 2017 18:00 | 848.55 |
0 |
32 |
|
| 15 September 2017 24:00 | 848.54 |
0 |
32 |
|
| 16 September 2017 06:00 | 848.53 |
0 |
32 |
0.00 |
| 16 September 2017 12:00 | 848.52 |
0 |
32 |
|
| 16 September 2017 18:00 | 848.51 |
0 |
32 |
|
| 16 September 2017 24:00 | 848.51 |
0 |
32 |
|
| 17 September 2017 06:00 | 848.50 |
0 |
32 |
0.00 |
| 17 September 2017 12:00 | 848.49 |
0 |
32 |
|
| 17 September 2017 18:00 | 848.48 |
0 |
32 |
|
| 17 September 2017 24:00 | 848.47 |
0 |
32 |
|
| 18 September 2017 06:00 | 848.47 |
0 |
32 |
0.00 |
| 18 September 2017 12:00 | 848.46 |
0 |
32 |
|
| 18 September 2017 18:00 | 848.45 |
0 |
32 |
|
| 18 September 2017 24:00 | 848.44 |
0 |
32 |
|
| 19 September 2017 06:00 | 848.44 |
21 |
32 |
0.00 |
| 19 September 2017 12:00 | 848.43 |
7 |
32 |
|
| 19 September 2017 18:00 | 848.44 |
35 |
32 |
|
| 19 September 2017 24:00 | 848.43 |
7 |
32 |
|
| 20 September 2017 06:00 | 848.42 |
0 |
37 |
0.33 |
| 20 September 2017 12:00 | 848.41 |
0 |
39 |
|
| 20 September 2017 18:00 | 848.40 |
0 |
39 |
|
| 20 September 2017 24:00 | 848.39 |
0 |
39 |
|
| 21 September 2017 06:00 | 848.39 |
0 |
39 |
0.00 |
| 21 September 2017 12:00 | 848.37 |
0 |
39 |
|
| 21 September 2017 18:00 | 848.37 |
0 |
39 |
|
| 21 September 2017 24:00 | 848.36 |
0 |
39 |
|
| 22 September 2017 06:00 | 848.35 |
0 |
39 |
0.00 |
| 22 September 2017 12:00 | 848.34 |
0 |
39 |
|
| 22 September 2017 18:00 | 848.33 |
0 |
39 |
|
| 22 September 2017 24:00 | 848.32 |
0 |
39 |
|
| 23 September 2017 06:00 | 848.31 |
0 |
39 |
0.00 |
| 23 September 2017 12:00 | 848.30 |
0 |
39 |
|
| 23 September 2017 18:00 | 848.29 |
0 |
39 |
|
| 23 September 2017 24:00 | 848.28 |
0 |
39 |
|
| 24 September 2017 06:00 | 848.27 |
0 |
39 |
0.00 |
| 24 September 2017 12:00 | 848.26 |
0 |
39 |
|
| 24 September 2017 18:00 | 848.24 |
0 |
39 |
|
| 24 September 2017 24:00 | 848.24 |
0 |
39 |
|
| 25 September 2017 06:00 | 848.23 |
0 |
39 |
0.00 |
| 25 September 2017 12:00 | 848.22 |
0 |
39 |
|
| 25 September 2017 18:00 | 848.20 |
0 |
39 |
|
| 25 September 2017 24:00 | 848.20 |
0 |
39 |
|
| 26 September 2017 06:00 | 848.20 |
0 |
39 |
0.00 |
| 26 September 2017 12:00 | 848.18 |
0 |
39 |
|
| 26 September 2017 18:00 | 848.16 |
0 |
39 |
|
| 26 September 2017 24:00 | 848.16 |
0 |
39 |
|
| 27 September 2017 06:00 | 848.15 |
0 |
39 |
0.00 |
| 27 September 2017 12:00 | 848.13 |
0 |
25 |
|
| 27 September 2017 18:00 | 848.12 |
0 |
16 |
|
| 27 September 2017 24:00 | 848.12 |
0 |
16 |
|
| 28 September 2017 06:00 | 848.10 |
0 |
16 |
0.00 |
| 28 September 2017 12:00 | 848.10 |
0 |
16 |
|
| 28 September 2017 18:00 | 848.08 |
0 |
16 |
|
| 28 September 2017 24:00 | 848.07 |
0 |
16 |
|
| 29 September 2017 06:00 | 848.07 |
0 |
16 |
0.00 |
| 29 September 2017 12:00 | 848.06 |
0 |
16 |
|
| 29 September 2017 18:00 | 848.05 |
0 |
16 |
|
| 29 September 2017 24:00 | 848.04 |
0 |
16 |
|
| 30 September 2017 06:00 | 848.03 |
3 |
16 |
0.00 |
| 30 September 2017 12:00 | 848.02 |
2 |
240 |
|
| 30 September 2017 18:00 | 848.00 |
44 |
302 |
|
| 30 September 2017 24:00 | 847.95 |
18 |
302 |
|
| 1 October 2017 06:00 | 847.89 |
0 |
302 |
0.00 |
| 1 October 2017 12:00 | 847.84 |
0 |
30 |
|
| 1 October 2017 18:00 | 847.81 |
0 |
16 |
|
| 1 October 2017 24:00 | 847.80 |
0 |
16 |
|
| 2 October 2017 06:00 | 847.79 |
0 |
16 |
0.00 |
| 2 October 2017 12:00 | 847.78 |
0 |
16 |
|
| 2 October 2017 18:00 | 847.77 |
0 |
16 |
|
| 2 October 2017 24:00 | 847.77 |
0 |
16 |
|
| 3 October 2017 06:00 | 847.76 |
0 |
16 |
0.00 |
| 3 October 2017 12:00 | 847.75 |
0 |
16 |
|
| 3 October 2017 18:00 | 847.74 |
0 |
16 |
|
| 3 October 2017 24:00 | 847.74 |
0 |
16 |
|
| 4 October 2017 06:00 | 847.74 |
0 |
16 |
0.00 |
| 4 October 2017 12:00 | 847.73 |
0 |
16 |
|
| 4 October 2017 18:00 | 847.72 |
0 |
16 |
|
| 4 October 2017 24:00 | 847.71 |
0 |
16 |
|
| 5 October 2017 06:00 | 847.71 |
65 |
16 |
0.00 |
| 5 October 2017 12:00 | 847.74 |
149 |
16 |
|
| 5 October 2017 18:00 | 847.78 |
177 |
16 |
|
| 5 October 2017 24:00 | 847.78 |
65 |
16 |
|
| 6 October 2017 06:00 | 847.78 |
2 |
16 |
1.16 |
| 6 October 2017 12:00 | 847.78 |
2 |
16 |
|
| 6 October 2017 18:00 | 847.78 |
2 |
16 |
|
| 6 October 2017 24:00 | 847.77 |
0 |
16 |
|
| 7 October 2017 06:00 | 847.77 |
0 |
16 |
0.00 |
| 7 October 2017 12:00 | 847.76 |
0 |
16 |
|
| 7 October 2017 18:00 | 847.76 |
0 |
16 |
|
| 7 October 2017 24:00 | 847.75 |
0 |
16 |
|
| 8 October 2017 06:00 | 847.78 |
212 |
16 |
0.58 |
| 8 October 2017 12:00 | 847.79 |
156 |
16 |
|
| 8 October 2017 18:00 | 847.82 |
212 |
16 |
|
| 8 October 2017 24:00 | 847.91 |
380 |
16 |
|
| 9 October 2017 06:00 | 847.96 |
284 |
205 |
1.20 |
| 9 October 2017 12:00 | 847.99 |
323 |
323 |
|
| 9 October 2017 18:00 | 847.98 |
270 |
323 |
|
| 9 October 2017 24:00 | 847.95 |
214 |
323 |
|
| 10 October 2017 06:00 | 847.91 |
99 |
323 |
0.00 |
| 10 October 2017 12:00 | 847.88 |
83 |
145 |
|
| 10 October 2017 18:00 | 847.87 |
96 |
323 |
|
| 10 October 2017 24:00 | 847.84 |
128 |
323 |
|
| 11 October 2017 06:00 | 847.85 |
330 |
379 |
0.58 |
| 11 October 2017 12:00 | 847.83 |
275 |
492 |
|
| 11 October 2017 18:00 | 847.79 |
275 |
492 |
|
| 11 October 2017 24:00 | 847.74 |
247 |
492 |
|
| 12 October 2017 06:00 | 847.68 |
124 |
408 |
0.00 |
| 12 October 2017 12:00 | 847.63 |
110 |
204 |
|
| 12 October 2017 18:00 | 847.60 |
64 |
159 |
|
| 12 October 2017 24:00 | 847.58 |
70 |
159 |
|
| 13 October 2017 06:00 | 847.57 |
82 |
159 |
0.00 |
| 13 October 2017 12:00 | 847.55 |
54 |
159 |
|
| 13 October 2017 18:00 | 847.53 |
54 |
159 |
|
| 13 October 2017 24:00 | 847.51 |
54 |
159 |
|
| 14 October 2017 06:00 | 847.49 |
40 |
159 |
0.00 |
| 14 October 2017 12:00 | 847.46 |
12 |
159 |
|
| 14 October 2017 18:00 | 847.44 |
40 |
159 |
|
| 14 October 2017 24:00 | 847.42 |
40 |
159 |
|
| 15 October 2017 06:00 | 847.40 |
0 |
79 |
0.00 |
| 15 October 2017 12:00 | 847.38 |
0 |
39 |
|
| 15 October 2017 18:00 | 847.37 |
0 |
39 |
|
| 15 October 2017 24:00 | 847.36 |
0 |
39 |
|
| 16 October 2017 06:00 | 847.36 |
0 |
39 |
0.00 |
| 16 October 2017 12:00 | 847.35 |
0 |
39 |
|
| 16 October 2017 18:00 | 847.34 |
0 |
39 |
|
| 16 October 2017 24:00 | 847.33 |
0 |
39 |
|
| 17 October 2017 06:00 | 847.32 |
0 |
29 |
0.00 |
| 17 October 2017 12:00 | 847.31 |
0 |
16 |
|
| 17 October 2017 18:00 | 847.30 |
0 |
16 |
|
| 17 October 2017 24:00 | 847.30 |
0 |
16 |
|
| 18 October 2017 06:00 | 847.30 |
0 |
16 |
0.00 |
| 18 October 2017 12:00 | 847.29 |
0 |
16 |
|
| 18 October 2017 18:00 | 847.28 |
0 |
16 |
|
| 18 October 2017 24:00 | 847.28 |
0 |
16 |
|
| 19 October 2017 06:00 | 847.28 |
0 |
16 |
0.00 |
| 19 October 2017 12:00 | 847.27 |
0 |
16 |
|
| 19 October 2017 18:00 | 847.26 |
0 |
16 |
|
| 19 October 2017 24:00 | 847.26 |
0 |
16 |
|
| 20 October 2017 06:00 | 847.26 |
0 |
3 |
0.00 |
| 20 October 2017 12:00 | 847.26 |
0 |
8 |
|
| 20 October 2017 18:00 | 847.25 |
0 |
16 |
|
| 20 October 2017 24:00 | 847.25 |
0 |
16 |
|
| 21 October 2017 06:00 | 847.25 |
2 |
16 |
0.00 |
| 21 October 2017 12:00 | 847.25 |
2 |
16 |
|
| 21 October 2017 18:00 | 847.24 |
0 |
16 |
|
| 21 October 2017 24:00 | 847.24 |
2 |
16 |
|
| 22 October 2017 06:00 | 847.24 |
0 |
16 |
0.00 |
| 22 October 2017 12:00 | 847.23 |
0 |
16 |
|
| 22 October 2017 18:00 | 847.23 |
0 |
16 |
|
| 22 October 2017 24:00 | 847.22 |
0 |
16 |
|
| 23 October 2017 06:00 | 847.22 |
23 |
16 |
0.00 |
| 23 October 2017 12:00 | 847.22 |
23 |
16 |
|
| 23 October 2017 18:00 | 847.23 |
51 |
16 |
|
| 23 October 2017 24:00 | 847.23 |
23 |
16 |
|
| 24 October 2017 06:00 | 847.24 |
33 |
6 |
0.46 |
| 24 October 2017 12:00 | 847.24 |
16 |
35 |
|
| 24 October 2017 18:00 | 847.23 |
10 |
78 |
|
| 24 October 2017 24:00 | 847.22 |
21 |
78 |
|
| 25 October 2017 06:00 | 847.20 |
0 |
78 |
0.08 |
| 25 October 2017 12:00 | 847.19 |
0 |
39 |
|
| 25 October 2017 18:00 | 847.17 |
0 |
39 |
|
| 25 October 2017 24:00 | 847.16 |
0 |
39 |
|
| 26 October 2017 06:00 | 847.16 |
0 |
39 |
0.04 |
| 26 October 2017 12:00 | 847.15 |
0 |
33 |
|
| 26 October 2017 18:00 | 847.14 |
0 |
20 |
|
| 26 October 2017 24:00 | 847.13 |
0 |
20 |
|
| 27 October 2017 06:00 | 847.12 |
1 |
20 |
0.00 |
| 27 October 2017 12:00 | 847.12 |
5 |
17 |
|
| 27 October 2017 18:00 | 847.11 |
1 |
16 |
|
| 27 October 2017 24:00 | 847.12 |
8 |
16 |
|
| 28 October 2017 06:00 | 847.15 |
170 |
16 |
0.83 |
| 28 October 2017 12:00 | 847.18 |
170 |
16 |
|
| 28 October 2017 18:00 | 847.20 |
142 |
16 |
|
| 28 October 2017 24:00 | 847.22 |
142 |
16 |
|
| 29 October 2017 06:00 | 847.23 |
70 |
104 |
0.08 |
| 29 October 2017 12:00 | 847.23 |
86 |
159 |
|
| 29 October 2017 18:00 | 847.21 |
57 |
159 |
|
| 29 October 2017 24:00 | 847.19 |
57 |
159 |
|
| 30 October 2017 06:00 | 847.17 |
40 |
159 |
0.00 |
| 30 October 2017 12:00 | 847.15 |
40 |
159 |
|
| 30 October 2017 18:00 | 847.12 |
12 |
159 |
|
| 30 October 2017 24:00 | 847.10 |
40 |
159 |
|
| 31 October 2017 06:00 | 847.08 |
38 |
159 |
0.04 |
| 31 October 2017 12:00 | 847.05 |
10 |
125 |
|
| 31 October 2017 18:00 | 847.03 |
21 |
119 |
|
| 31 October 2017 24:00 | 847.02 |
46 |
119 |
|
| 1 November 2017 06:00 | 847.00 |
42 |
119 |
0.00 |
| 1 November 2017 12:00 | 846.99 |
70 |
119 |
|
| 1 November 2017 18:00 | 846.99 |
98 |
119 |
|
| 1 November 2017 24:00 | 846.99 |
98 |
119 |
|
| 2 November 2017 06:00 | 846.99 |
133 |
119 |
0.54 |
| 2 November 2017 12:00 | 846.99 |
133 |
119 |
|
| 2 November 2017 18:00 | 847.00 |
160 |
119 |
|
| 2 November 2017 24:00 | 847.01 |
161 |
119 |
|
| 3 November 2017 06:00 | 847.02 |
182 |
119 |
0.08 |
| 3 November 2017 12:00 | 847.03 |
182 |
119 |
|
| 3 November 2017 18:00 | 847.04 |
181 |
119 |
|
| 3 November 2017 24:00 | 847.06 |
210 |
119 |
|
| 4 November 2017 06:00 | 847.07 |
170 |
173 |
0.00 |
| 4 November 2017 12:00 | 847.07 |
169 |
239 |
|
| 4 November 2017 18:00 | 847.06 |
174 |
239 |
|
| 4 November 2017 24:00 | 847.04 |
146 |
239 |
|
| 5 November 2017 06:00 | 847.03 |
498 |
239 |
0.04 |
| 5 November 2017 12:00 | 847.02 |
497 |
318 |
|
| 5 November 2017 18:00 | 847.02 |
565 |
322 |
|
| 5 November 2017 24:00 | 847.42 |
1687 |
323 |
|
| 6 November 2017 06:00 | 848.90 |
7537 |
133 |
2.70 |
| 6 November 2017 12:00 | 850.16 |
6890 |
80 |
|
| 6 November 2017 18:00 | 851.12 |
6036 |
80 |
|
| 6 November 2017 24:00 | 851.76 |
5127 |
81 |
|
| 7 November 2017 06:00 | 852.15 |
2134 |
81 |
0.08 |
| 7 November 2017 12:00 | 852.47 |
1935 |
82 |
|
| 7 November 2017 18:00 | 852.74 |
1786 |
82 |
|
| 7 November 2017 24:00 | 852.96 |
1636 |
82 |
|
| 8 November 2017 06:00 | 853.12 |
990 |
311 |
0.10 |
| 8 November 2017 12:00 | 853.23 |
955 |
2358 |
|
| 8 November 2017 18:00 | 853.02 |
1005 |
2524 |
|
| 8 November 2017 24:00 | 852.70 |
768 |
2520 |
|
| 9 November 2017 06:00 | 852.36 |
419 |
2516 |
0.00 |
| 9 November 2017 12:00 | 852.02 |
418 |
2228 |
|
| 9 November 2017 18:00 | 851.86 |
618 |
1879 |
|
| 9 November 2017 24:00 | 851.43 |
133 |
1876 |
|
| 10 November 2017 06:00 | 851.18 |
288 |
1874 |
0.00 |
| 10 November 2017 12:00 | 850.91 |
232 |
936 |
|
| 10 November 2017 18:00 | 850.73 |
32 |
936 |
|
| 10 November 2017 24:00 | 850.59 |
148 |
935 |
|
| 11 November 2017 06:00 | 850.46 |
157 |
934 |
0.00 |
| 11 November 2017 12:00 | 850.32 |
127 |
934 |
|
| 11 November 2017 18:00 | 850.18 |
127 |
933 |
|
| 11 November 2017 24:00 | 850.04 |
127 |
933 |
|
| 12 November 2017 06:00 | 849.90 |
133 |
932 |
0.00 |
| 12 November 2017 12:00 | 849.76 |
134 |
931 |
|
| 12 November 2017 18:00 | 849.62 |
133 |
931 |
|
| 12 November 2017 24:00 | 849.49 |
162 |
930 |
|
| 13 November 2017 06:00 | 849.35 |
129 |
966 |
0.21 |
| 13 November 2017 12:00 | 849.21 |
147 |
1237 |
|
| 13 November 2017 18:00 | 849.02 |
139 |
1236 |
|
| 13 November 2017 24:00 | 848.82 |
116 |
1235 |
|
| 14 November 2017 06:00 | 848.62 |
93 |
1234 |
0.00 |
| 14 November 2017 12:00 | 848.42 |
92 |
1233 |
|
| 14 November 2017 18:00 | 848.22 |
92 |
1232 |
|
| 14 November 2017 24:00 | 848.01 |
63 |
1231 |
|
| 15 November 2017 06:00 | 847.81 |
102 |
1230 |
0.00 |
| 15 November 2017 12:00 | 847.59 |
46 |
973 |
|
| 15 November 2017 18:00 | 847.43 |
86 |
922 |
|
| 15 November 2017 24:00 | 847.30 |
144 |
921 |
|
| 16 November 2017 06:00 | 847.17 |
200 |
921 |
0.29 |
| 16 November 2017 12:00 | 847.04 |
200 |
727 |
|
| 16 November 2017 18:00 | 846.94 |
189 |
490 |
|
| 16 November 2017 24:00 | 846.90 |
238 |
490 |
|
| 17 November 2017 06:00 | 846.86 |
269 |
490 |
0.00 |
| 17 November 2017 12:00 | 846.82 |
269 |
490 |
|
| 17 November 2017 18:00 | 846.78 |
269 |
490 |
|
| 17 November 2017 24:00 | 846.74 |
269 |
490 |
|
| 18 November 2017 06:00 | 846.71 |
365 |
490 |
0.13 |
| 18 November 2017 12:00 | 846.66 |
310 |
490 |
|
| 18 November 2017 18:00 | 846.64 |
393 |
490 |
|
| 18 November 2017 24:00 | 846.68 |
559 |
490 |
|
| 19 November 2017 06:00 | 846.73 |
718 |
490 |
0.37 |
| 19 November 2017 12:00 | 846.77 |
690 |
490 |
|
| 19 November 2017 18:00 | 846.80 |
662 |
490 |
|
| 19 November 2017 24:00 | 846.81 |
607 |
490 |
|
| 20 November 2017 06:00 | 846.81 |
442 |
490 |
0.00 |
| 20 November 2017 12:00 | 846.79 |
386 |
490 |
|
| 20 November 2017 18:00 | 846.77 |
386 |
490 |
|
| 20 November 2017 24:00 | 846.74 |
359 |
490 |
|
| 21 November 2017 06:00 | 846.71 |
324 |
490 |
0.00 |
| 21 November 2017 12:00 | 846.68 |
324 |
490 |
|
| 21 November 2017 18:00 | 846.65 |
324 |
490 |
|
| 21 November 2017 24:00 | 846.62 |
324 |
489 |
|
| 22 November 2017 06:00 | 846.58 |
256 |
489 |
0.00 |
| 22 November 2017 12:00 | 846.55 |
283 |
364 |
|
| 22 November 2017 18:00 | 846.51 |
193 |
239 |
|
| 22 November 2017 24:00 | 846.51 |
241 |
239 |
|
| 23 November 2017 06:00 | 846.50 |
176 |
239 |
0.00 |
| 23 November 2017 12:00 | 846.48 |
149 |
239 |
|
| 23 November 2017 18:00 | 846.48 |
204 |
239 |
|
| 23 November 2017 24:00 | 846.46 |
149 |
239 |
|
| 24 November 2017 06:00 | 846.45 |
169 |
239 |
0.00 |
| 24 November 2017 12:00 | 846.43 |
142 |
239 |
|
| 24 November 2017 18:00 | 846.42 |
169 |
238 |
|
| 24 November 2017 24:00 | 846.40 |
142 |
238 |
|
| 25 November 2017 06:00 | 846.39 |
169 |
238 |
0.00 |
| 25 November 2017 12:00 | 846.37 |
142 |
238 |
|
| 25 November 2017 18:00 | 846.36 |
169 |
238 |
|
| 25 November 2017 24:00 | 846.34 |
142 |
238 |
|
| 26 November 2017 06:00 | 846.32 |
128 |
238 |
0.00 |
| 26 November 2017 12:00 | 846.30 |
128 |
238 |
|
| 26 November 2017 18:00 | 846.28 |
128 |
238 |
|
| 26 November 2017 24:00 | 846.26 |
128 |
238 |
|
| 27 November 2017 06:00 | 846.24 |
128 |
238 |
0.00 |
| 27 November 2017 12:00 | 846.22 |
128 |
238 |
|
| 27 November 2017 18:00 | 846.20 |
128 |
238 |
|
| 27 November 2017 24:00 | 846.18 |
128 |
238 |
|
| 28 November 2017 06:00 | 846.15 |
74 |
131 |
0.00 |
| 28 November 2017 12:00 | 846.14 |
76 |
78 |
|
| 28 November 2017 18:00 | 846.13 |
49 |
78 |
|
| 28 November 2017 24:00 | 846.14 |
105 |
78 |
|
| 29 November 2017 06:00 | 846.14 |
78 |
78 |
0.00 |
| 29 November 2017 12:00 | 846.14 |
78 |
78 |
|
| 29 November 2017 18:00 | 846.14 |
78 |
78 |
|
| 29 November 2017 24:00 | 846.14 |
78 |
78 |
|
| 30 November 2017 06:00 | 846.14 |
78 |
78 |
0.00 |
| 30 November 2017 12:00 | 846.14 |
78 |
78 |
|
| 30 November 2017 18:00 | 846.14 |
78 |
78 |
|
| 30 November 2017 24:00 | 846.14 |
78 |
78 |
|
| 1 December 2017 06:00 | 846.14 |
71 |
78 |
0.08 |
| 1 December 2017 12:00 | 846.14 |
71 |
78 |
|
| 1 December 2017 18:00 | 846.13 |
43 |
78 |
|
| 1 December 2017 24:00 | 846.13 |
71 |
78 |
|
| 2 December 2017 06:00 | 846.13 |
71 |
78 |
0.00 |
| 2 December 2017 12:00 | 846.12 |
43 |
78 |
|
| 2 December 2017 18:00 | 846.12 |
71 |
78 |
|
| 2 December 2017 24:00 | 846.12 |
71 |
78 |
|
| 3 December 2017 06:00 | 846.11 |
37 |
78 |
0.00 |
| 3 December 2017 12:00 | 846.11 |
64 |
78 |
|
| 3 December 2017 18:00 | 846.10 |
37 |
78 |
|
| 3 December 2017 24:00 | 846.10 |
64 |
78 |
|
| 4 December 2017 06:00 | 846.10 |
64 |
78 |
0.00 |
| 4 December 2017 12:00 | 846.09 |
37 |
78 |
|
| 4 December 2017 18:00 | 846.08 |
37 |
78 |
|
| 4 December 2017 24:00 | 846.08 |
64 |
78 |
|
| 5 December 2017 06:00 | 846.11 |
216 |
78 |
0.54 |
| 5 December 2017 12:00 | 846.13 |
189 |
78 |
|
| 5 December 2017 18:00 | 846.14 |
161 |
78 |
|
| 5 December 2017 24:00 | 846.16 |
188 |
78 |
|
| 6 December 2017 06:00 | 846.16 |
92 |
78 |
0.00 |
| 6 December 2017 12:00 | 846.17 |
120 |
78 |
|
| 6 December 2017 18:00 | 846.17 |
92 |
78 |
|
| 6 December 2017 24:00 | 846.18 |
120 |
78 |
|
| 7 December 2017 06:00 | 846.18 |
78 |
78 |
0.00 |
| 7 December 2017 12:00 | 846.18 |
78 |
78 |
|
| 7 December 2017 18:00 | 846.18 |
78 |
78 |
|
| 7 December 2017 24:00 | 846.18 |
78 |
78 |
|
| 8 December 2017 06:00 | 846.18 |
71 |
78 |
0.00 |
| 8 December 2017 12:00 | 846.18 |
71 |
78 |
|
| 8 December 2017 18:00 | 846.18 |
71 |
78 |
|
| 8 December 2017 24:00 | 846.17 |
43 |
78 |
|
| 9 December 2017 06:00 | 846.17 |
71 |
78 |
0.00 |
| 9 December 2017 12:00 | 846.17 |
71 |
78 |
|
| 9 December 2017 18:00 | 846.17 |
71 |
78 |
|
| 9 December 2017 24:00 | 846.16 |
44 |
78 |
|
| 10 December 2017 06:00 | 846.16 |
71 |
78 |
0.10 |
| 10 December 2017 12:00 | 846.16 |
71 |
78 |
|
| 10 December 2017 18:00 | 846.15 |
44 |
78 |
|
| 10 December 2017 24:00 | 846.15 |
71 |
78 |
|
| 11 December 2017 06:00 | 846.14 |
30 |
78 |
0.00 |
| 11 December 2017 12:00 | 846.14 |
57 |
78 |
|
| 11 December 2017 18:00 | 846.13 |
30 |
78 |
|
| 11 December 2017 24:00 | 846.12 |
30 |
78 |
|
| 12 December 2017 06:00 | 846.12 |
71 |
78 |
0.00 |
| 12 December 2017 12:00 | 846.12 |
71 |
78 |
|
| 12 December 2017 18:00 | 846.11 |
43 |
78 |
|
| 12 December 2017 24:00 | 846.11 |
71 |
78 |
|
| 13 December 2017 06:00 | 846.10 |
20 |
78 |
0.09 |
| 13 December 2017 12:00 | 846.09 |
20 |
39 |
|
| 13 December 2017 18:00 | 846.08 |
0 |
39 |
|
| 13 December 2017 24:00 | 846.08 |
28 |
39 |
|
| 14 December 2017 06:00 | 846.09 |
74 |
39 |
0.00 |
| 14 December 2017 12:00 | 846.09 |
46 |
39 |
|
| 14 December 2017 18:00 | 846.09 |
46 |
39 |
|
| 14 December 2017 24:00 | 846.09 |
46 |
39 |
|
| 15 December 2017 06:00 | 846.09 |
18 |
39 |
0.00 |
| 15 December 2017 12:00 | 846.09 |
18 |
39 |
|
| 15 December 2017 18:00 | 846.08 |
4 |
39 |
|
| 15 December 2017 24:00 | 846.07 |
4 |
39 |
|
| 16 December 2017 06:00 | 846.07 |
39 |
39 |
0.00 |
| 16 December 2017 12:00 | 846.07 |
39 |
39 |
|
| 16 December 2017 18:00 | 846.07 |
39 |
39 |
|
| 16 December 2017 24:00 | 846.07 |
39 |
39 |
|
| 17 December 2017 06:00 | 846.07 |
32 |
39 |
0.00 |
| 17 December 2017 12:00 | 846.07 |
32 |
39 |
|
| 17 December 2017 18:00 | 846.07 |
32 |
39 |
|
| 17 December 2017 24:00 | 846.06 |
4 |
39 |
|
| 18 December 2017 06:00 | 846.06 |
40 |
35 |
0.00 |
| 18 December 2017 12:00 | 846.06 |
38 |
16 |
|
| 18 December 2017 18:00 | 846.07 |
56 |
16 |
|
| 18 December 2017 24:00 | 846.07 |
28 |
16 |
|
| 19 December 2017 06:00 | 846.08 |
57 |
16 |
0.00 |
| 19 December 2017 12:00 | 846.09 |
57 |
16 |
|
| 19 December 2017 18:00 | 846.09 |
29 |
16 |
|
| 19 December 2017 24:00 | 846.09 |
29 |
16 |
|
| 20 December 2017 06:00 | 846.10 |
57 |
16 |
0.00 |
| 20 December 2017 12:00 | 846.10 |
29 |
16 |
|
| 20 December 2017 18:00 | 846.11 |
57 |
16 |
|
| 20 December 2017 24:00 | 846.11 |
29 |
16 |
|
| 21 December 2017 06:00 | 846.12 |
40 |
16 |
0.00 |
| 21 December 2017 12:00 | 846.12 |
26 |
16 |
|
| 21 December 2017 18:00 | 846.11 |
12 |
16 |
|
| 21 December 2017 24:00 | 846.12 |
40 |
16 |
|
| 22 December 2017 06:00 | 846.12 |
27 |
16 |
0.00 |
| 22 December 2017 12:00 | 846.13 |
55 |
27 |
|
| 22 December 2017 18:00 | 846.13 |
33 |
39 |
|
| 22 December 2017 24:00 | 846.13 |
39 |
39 |
|
| 23 December 2017 06:00 | 846.20 |
510 |
39 |
0.92 |
| 23 December 2017 12:00 | 846.29 |
565 |
321 |
|
| 23 December 2017 18:00 | 846.36 |
651 |
321 |
|
| 23 December 2017 24:00 | 846.43 |
651 |
321 |
|
| 24 December 2017 06:00 | 846.49 |
594 |
405 |
0.12 |
| 24 December 2017 12:00 | 846.52 |
554 |
489 |
|
| 24 December 2017 18:00 | 846.53 |
541 |
489 |
|
| 24 December 2017 24:00 | 846.51 |
458 |
489 |
|
| 25 December 2017 06:00 | 846.50 |
386 |
489 |
0.04 |
| 25 December 2017 12:00 | 846.47 |
330 |
489 |
|
| 25 December 2017 18:00 | 846.44 |
330 |
489 |
|
| 25 December 2017 24:00 | 846.40 |
303 |
489 |
|
| 26 December 2017 06:00 | 846.36 |
254 |
489 |
0.00 |
| 26 December 2017 12:00 | 846.32 |
254 |
489 |
|
| 26 December 2017 18:00 | 846.27 |
226 |
489 |
|
| 26 December 2017 24:00 | 846.22 |
226 |
488 |
|
| 27 December 2017 06:00 | 846.16 |
125 |
198 |
0.02 |
| 27 December 2017 12:00 | 846.12 |
35 |
118 |
|
| 27 December 2017 18:00 | 846.11 |
78 |
118 |
|
| 27 December 2017 24:00 | 846.12 |
133 |
118 |
|
| 28 December 2017 06:00 | 846.11 |
77 |
118 |
0.00 |
| 28 December 2017 12:00 | 846.10 |
77 |
118 |
|
| 28 December 2017 18:00 | 846.10 |
104 |
118 |
|
| 28 December 2017 24:00 | 846.10 |
104 |
118 |
|
| 29 December 2017 06:00 | 846.09 |
84 |
118 |
0.00 |
| 29 December 2017 12:00 | 846.08 |
84 |
118 |
|
| 29 December 2017 18:00 | 846.08 |
111 |
118 |
|
| 29 December 2017 24:00 | 846.09 |
139 |
118 |
|
| 30 December 2017 06:00 | 846.09 |
104 |
118 |
0.15 |
| 30 December 2017 12:00 | 846.08 |
77 |
118 |
|
| 30 December 2017 18:00 | 846.08 |
104 |
118 |
|
| 30 December 2017 24:00 | 846.07 |
77 |
118 |
|
| 31 December 2017 06:00 | 846.06 |
62 |
118 |
0.00 |
| 31 December 2017 12:00 | 846.05 |
62 |
50 |
|
| 31 December 2017 18:00 | 846.05 |
56 |
16 |
|
| 31 December 2017 24:00 | 846.06 |
66 |
16 |
|